Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna Inu Historical Data

LINU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0₈11
-3.81%
$826,240 $4,165
Nov 27, 2022 $0.0₈115
-10.31%
$858,869 $18,011
Nov 26, 2022 $0.0₈128
+4.74%
$959,594 $22,443
Nov 25, 2022 $0.0₈122
+9.40%
$915,890 $43,990
Nov 24, 2022 $0.0₈111
-1.23%
$834,947 $6,940
Nov 23, 2022 $0.0₈113
-2.54%
$843,174 $9,631
Nov 22, 2022 $0.0₈115
+5.75%
$864,896 $11,659
Nov 21, 2022 $0.0₈109
-0.47%
$818,236 $13,398
Nov 20, 2022 $0.0₈109
-5.76%
$819,938 $88,605
Nov 19, 2022 $0.0₈116
-8.47%
$868,904 $42,837
Nov 18, 2022 $0.0₈126
+9.58%
$940,513 $28,827
Nov 17, 2022 $0.0₈115
+0.95%
$858,717 $24,615
Nov 16, 2022 $0.0₈113
-4.90%
$849,743 $27,832
Nov 15, 2022 $0.0₈119
-2.75%
$893,793 $9,935
Nov 14, 2022 $0.0₈123
-17.89%
$919,581 $66,247
Nov 13, 2022 $0.0₈149
+7.05%
$1.12 million $16,861
Nov 12, 2022 $0.0₈139
-10.30%
$1.04 million $9,958
Nov 11, 2022 $0.0₈155
-8.42%
$1.16 million $63,349
Nov 10, 2022 $0.0₈169
+25.09%
$1.27 million $36,327
Nov 9, 2022 $0.0₈136
-22.00%
$1.02 million $209,308
Nov 8, 2022 $0.0₈173
-28.19%
$1.3 million $509,566
Nov 7, 2022 $0.0₈242
-5.02%
$1.81 million $174,340
Nov 6, 2022 $0.0₈255
-4.19%
$1.91 million $299,985
Nov 5, 2022 $0.0₈266
+9.53%
$2 million $303,418
Nov 4, 2022 $0.0₈243
+24.56%
$1.82 million $317,950
Nov 3, 2022 $0.0₈194
-27.65%
$1.45 million $1.63 million
Nov 2, 2022 $0.0₈266
-22.17%
$1.99 million $1.39 million
Nov 1, 2022 $0.0₈342
+36.05%
$2.56 million $1.73 million
Oct 31, 2022 $0.0₈251
+8.60%
$1.88 million $218,489
Oct 30, 2022 $0.0₈231
-1.47%
$1.73 million $455,264
Oct 29, 2022 $0.0₈234
+59.13%
$1.75 million $629,569
Oct 28, 2022 $0.0₈146
+11.43%
$1.09 million $152,088
Oct 27, 2022 $0.0₈131
-13.78%
$978,906 $156,762
Oct 26, 2022 $0.0₈152
+10.35%
$1.14 million $131,846
Oct 25, 2022 $0.0₈137
+3.08%
$1.03 million $477,718
Oct 24, 2022 $0.0₈131
+5.19%
$984,472 $539,360
Oct 23, 2022 $0.0₈124
-4.88%
$931,393 $592,808
Oct 22, 2022 $0.0₈13
+7.87%
$971,007 $574,439
Oct 21, 2022 $0.0₈121
+2.39%
$902,854 $608,538
Oct 20, 2022 $0.0₈119
-18.27%
$889,342 $621,043
Oct 19, 2022 $0.0₈145
-4.92%
$1.09 million $690,000
Oct 18, 2022 $0.0₈152
+3.24%
$1.14 million $727,214
Oct 17, 2022 $0.0₈146
-9.58%
$1.09 million $697,664
Oct 16, 2022 $0.0₈163
-4.09%
$1.22 million $786,031
Oct 15, 2022 $0.0₈169
+6.47%
$1.27 million $830,483
Oct 14, 2022 $0.0₈167
-12.27%
$1.25 million $911,731
Oct 13, 2022 $0.0₈191
-1.95%
$1.43 million $869,744
Oct 12, 2022 $0.0₈195
+7.21%
$1.46 million $807,299
Oct 11, 2022 $0.0₈181
+0.87%
$1.36 million $13,890
Oct 10, 2022 $0.0₈183
-1.62%
$1.37 million $35,506