Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luna Inu Historical Data

LINU Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0₉827
-14.05%
$619,618 $13,395
Jan 16, 2023 $0.0₉964
+6.19%
$722,406 $16,091
Jan 15, 2023 $0.0₉907
-21.53%
$679,718 $85,571
Jan 14, 2023 $0.0₈116
+25.86%
$865,960 $59,608
Jan 13, 2023 $0.0₉918
+23.42%
$687,370 $13,219
Jan 12, 2023 $0.0₉743
+2.58%
$556,961 $5,303
Jan 11, 2023 $0.0₉722
-1.81%
$541,073 $10,699
Jan 10, 2023 $0.0₉735
+2.78%
$550,322 $9,122
Jan 9, 2023 $0.0₉713
-8.68%
$534,386 $15,182
Jan 8, 2023 $0.0₉782
-1.74%
$586,178 $1,697
Jan 7, 2023 $0.0₉796
-0.66%
$596,172 $869
Jan 6, 2023 $0.0₉801
+1.46%
$600,156 $1,485
Jan 5, 2023 $0.0₉789
+0.75%
$591,283 $3,955
Jan 4, 2023 $0.0₉784
+11.12%
$587,020 $4,251
Jan 3, 2023 $0.0₉705
+0.11%
$528,497 $736
Jan 2, 2023 $0.0₉705
+3.29%
$528,241 $3,280
Jan 1, 2023 $0.0₉683
-4.77%
$511,354 $10,661
Dec 31, 2022 $0.0₉717
-2.10%
$537,204 $2,241
Dec 30, 2022 $0.0₉733
-0.10%
$548,768 $1,483
Dec 29, 2022 $0.0₉733
-0.87%
$549,243 $5,121
Dec 28, 2022 $0.0₉735
-8.33%
$550,745 $10,171
Dec 27, 2022 $0.0₉802
+0.71%
$600,618 $10,579
Dec 26, 2022 $0.0₉795
-4.11%
$595,589 $14,299
Dec 25, 2022 $0.0₉829
-1.26%
$621,146 $2,218
Dec 24, 2022 $0.0₉839
-2.30%
$628,886 $3,613
Dec 23, 2022 $0.0₉859
-14.85%
$643,701 $42,791
Dec 22, 2022 $0.0₈101
+8.05%
$755,399 $22,761
Dec 21, 2022 $0.0₉93
+10.47%
$696,713 $25,309
Dec 20, 2022 $0.0₉841
-9.83%
$630,171 $28,600
Dec 19, 2022 $0.0₉934
-5.61%
$699,353 $5,758
Dec 18, 2022 $0.0₉992
+9.96%
$742,993 $24,000
Dec 17, 2022 $0.0₉901
-7.93%
$675,315 $26,384
Dec 16, 2022 $0.0₉978
-4.12%
$732,484 $13,874
Dec 15, 2022 $0.0₈102
-0.05%
$763,853 $5,914
Dec 14, 2022 $0.0₈102
-4.14%
$764,374 $10,950
Dec 13, 2022 $0.0₈107
-2.09%
$798,267 $4,909
Dec 12, 2022 $0.0₈109
-4.09%
$814,685 $3,400
Dec 11, 2022 $0.0₈113
-0.69%
$848,584 $1,537
Dec 10, 2022 $0.0₈114
+2.02%
$854,792 $3,874
Dec 9, 2022 $0.0₈112
-14.67%
$838,276 $23,893
Dec 8, 2022 $0.0₈131
+17.79%
$982,493 $13,183
Dec 7, 2022 $0.0₈111
+1.06%
$834,523 $48,832
Dec 6, 2022 $0.0₈11
-0.86%
$825,449 $7,878
Dec 5, 2022 $0.0₈111
-3.16%
$832,840 $9,107
Dec 4, 2022 $0.0₈115
+6.71%
$860,324 $33,322
Dec 3, 2022 $0.0₈108
-4.93%
$807,578 $35,276
Dec 2, 2022 $0.0₈113
+3.45%
$848,219 $7,803
Dec 1, 2022 $0.0₈109
-4.14%
$818,588 $5,292
Nov 30, 2022 $0.0₈114
+11.10%
$855,011 $45,928
Nov 29, 2022 $0.0₈102
-7.08%
$767,313 $22,781