Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉413
+0.00%
$ 413,470 $ 167
Yesterday $ 0.0₉413
+0.00%
$ 413,470 $ 167
Jun 22, 2026 $ 0.0₉443
+0.00%
$ -- $ 19
Jun 21, 2026 $ 0.0₉441
+0.00%
$ -- $ 97
Jun 16, 2026 $ 0.0₉466
+1.21%
$ 465,797 $ 225
Jun 15, 2026 $ 0.0₉446
+0.60%
$ -- $ 141
Jun 14, 2026 $ 0.0₉433
-0.26%
$ -- $ 1,005
Jun 8, 2026 $ 0.0₉431
-0.58%
$ 431,488 $ 845
Jun 7, 2026 $ 0.0₉413
+2.80%
$ -- $ 1,845
Jun 6, 2026 $ 0.0₉389
+0.00%
$ 389,302 $ 1,118
Jun 5, 2026 $ 0.0₉405
+0.00%
$ -- $ 3,327
Jun 2, 2026 $ 0.0₉451
+0.00%
$ -- $ 210
May 23, 2026 $ 0.0₉471
+0.00%
$ -- $ 565
May 21, 2026 $ 0.0₉488
+0.00%
$ -- $ 929
May 12, 2026 $ 0.0₉529
+0.00%
$ -- $ 183
May 11, 2026 $ 0.0₉546
+0.00%
$ 546,216 $ 75
May 10, 2026 $ 0.0₉556
+2.09%
$ -- $ 2,829
May 9, 2026 $ 0.0₉533
+0.00%
$ -- $ 1,339
May 8, 2026 $ 0.0₉527
+0.00%
$ -- $ 1,248
May 5, 2026 $ 0.0₉542
+0.00%
$ 541,728 $ 16
May 1, 2026 $ 0.0₉526
+1.84%
$ -- $ 53
Apr 30, 2026 $ 0.0₉517
-0.08%
$ -- $ 33
Apr 29, 2026 $ 0.0₉521
-3.12%
$ -- $ 54
Apr 28, 2026 $ 0.0₉525
+0.34%
$ 525,479 $ 166
Apr 27, 2026 $ 0.0₉532
-0.03%
$ -- $ 63
Apr 26, 2026 $ 0.0₉542
+2.16%
$ 541,840 $ 552
Apr 25, 2026 $ 0.0₉535
-0.03%
$ -- $ 42
Apr 22, 2026 $ 0.0₉574
+1.56%
$ -- $ 4,262
Apr 21, 2026 $ 0.0₉534
-0.24%
$ -- $ 2,969
Mar 24, 2026 $ 0.0₉506
+0.00%
$ -- $ 149
Mar 23, 2026 $ 0.0₉506
+0.00%
$ 506,057 $ 17
Mar 20, 2026 $ 0.0₉503
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.0₉52
+0.00%
$ -- $ 1,417
Mar 15, 2026 $ 0.0₉511
+3.16%
$ 511,069 $ 235
Feb 28, 2026 $ 0.0₉467
+0.00%
$ 467,036 $ 676
Feb 26, 2026 $ 0.0₉492
+0.00%
$ -- $ 302
Feb 25, 2026 $ 0.0₉497
+0.00%
$ 496,571 $ 111
Feb 18, 2026 $ 0.0₉48
+0.00%
$ -- $ 55
Feb 16, 2026 $ 0.0₉472
+0.00%
$ -- $ 10
Feb 15, 2026 $ 0.0₉503
+0.19%
$ -- $ 226
Feb 13, 2026 $ 0.0₉494
+0.00%
$ 494,046 $ 60
Feb 7, 2026 $ 0.0₉503
+0.00%
$ 502,688 $ 5
Feb 6, 2026 $ 0.0₉496
+9.20%
$ 496,033 $ 1,309
Feb 5, 2026 $ 0.0₉461
+0.00%
$ 461,346 $ 34
Feb 1, 2026 $ 0.0₉575
+0.59%
$ -- $ 1,299
Jan 25, 2026 $ 0.0₉672
+0.00%
$ -- $ 40
Jan 21, 2026 $ 0.0₉72
+0.00%
$ -- $ 110
Jan 20, 2026 $ 0.0₉736
+0.00%
$ -- $ 59
Jan 18, 2026 $ 0.0₉801
+0.00%
$ -- $ 547
Jan 16, 2026 $ 0.0₉792
-0.37%
$ 791,614 $ 1,067
Download