Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna Inu Historical Data

LINU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0₉572
+0.00%
$572,431 $38
Sep 12, 3 AM $0.0₉57
+0.00%
$570,376 $87
Sep 11, 8 PM $0.0₉574
+0.00%
$574,410 $32
Sep 10, 1 PM $0.0₉547
+0.00%
$547,364 $1,964
Sep 10, 11 AM $0.0₉561
+0.00%
$560,609 $1,001
Sep 10, 10 AM $0.0₉569
+0.00%
$569,253 $751
Sep 10, 9 AM $0.0₉573
+0.00%
$572,918 $502
Sep 10, 7 AM $0.0₉573
+0.00%
$573,303 $0
Sep 8, 11 AM $0.0₉579
+0.00%
$579,325 $250
Sep 7, 6 AM $0.0₉59
+0.00%
$589,743 $12
Sep 7, 5 AM $0.0₉59
+0.00%
$590,149 $10
Sep 7, 3 AM $0.0₉593
+0.00%
$593,058 $5
Sep 6, 7 AM $0.0₉589
+0.00%
$588,704 $533
Sep 6, 2 AM $0.0₉591
+0.00%
$591,148 $47
Sep 4, 10 AM $0.0₉601
+0.00%
$600,658 $232
Sep 4, 5 AM $0.0₉597
+0.00%
$597,006 $221
Sep 3, 4 PM $0.0₉593
-0.52%
$593,207 $20
Aug 31, 10 AM $0.0₉585
-0.79%
$584,891 $549
Aug 31, 9 AM $0.0₉594
+0.00%
$594,260 $908
Aug 30, 11 PM $0.0₉599
+0.00%
$599,121 $2,826
Aug 30, 9 AM $0.0₉596
+0.00%
$595,897 $2,123
Aug 30, 5 AM $0.0₉604
-1.19%
$603,926 $1,828
Aug 30, 1 AM $0.0₉62
+0.00%
$619,906 $217
Aug 29, 8 PM $0.0₉62
+0.00%
$619,548 $202
Aug 29, 4 PM $0.0₉619
+0.00%
$618,742 $28
Aug 29, 8 AM $0.0₉616
+0.00%
$615,891 $63
Aug 28, 6 PM $0.0₉616
+0.00%
$615,803 $38
Aug 28, 2 PM $0.0₉627
+0.00%
$627,276 $27
Aug 27, 6 PM $0.0₉63
+0.00%
$630,383 $3
Aug 26, 12 AM $0.0₉618
+0.00%
$617,968 $146
Aug 25, 11 PM $0.0₉617
+0.00%
$617,115 $97
Aug 25, 7 PM $0.0₉624
+0.00%
$624,251 $96
Aug 25, 5 PM $0.0₉624
+0.24%
$623,883 $49
Aug 24, 3 PM $0.0₉638
+0.00%
$637,804 $39
Aug 24, 1 PM $0.0₉634
+0.00%
$633,722 $34
Aug 24, 10 AM $0.0₉623
+0.00%
$623,275 $19
Aug 24, 9 AM $0.0₉622
+0.05%
$622,349 $5
Aug 23, 11 AM $0.0₉612
+0.00%
$611,602 $396
Aug 23, 4 AM $0.0₉61
+0.00%
$610,166 $482
Aug 23, 12 AM $0.0₉614
+0.00%
$614,249 $513
Aug 22, 8 PM $0.0₉617
-0.02%
$617,362 $491
Aug 22, 6 PM $0.0₉615
+0.00%
$614,607 $378
Aug 22, 4 PM $0.0₉609
+0.00%
$608,800 $464
Aug 22, 6 AM $0.0₉612
+0.00%
$612,266 $383
Aug 22, 2 AM $0.0₉635
-0.12%
$635,108 $356
Aug 22, 12 AM $0.0₉638
+0.00%
$638,057 $443
Aug 21, 11 PM $0.0₉638
+0.00%
$638,190 $340
Aug 21, 5 PM $0.0₉614
+0.29%
$614,361 $335
Aug 21, 3 PM $0.0₉611
+0.00%
$610,604 $144
Aug 21, 2 AM $0.0₉598
+0.00%
$597,539 $188