Luna Inu Historical Data

LINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₉413
+0.00%
$ 413,470 $ 167
Yesterday, at 9 PM $ 0.0₉413
+0.00%
$ 413,470 $ 167
Jun 22, 5 PM $ 0.0₉443
+0.00%
$ 443,314 $ 19
Jun 21, 4 PM $ 0.0₉441
+0.00%
$ 440,585 $ 97
Jun 16, 7 PM $ 0.0₉466
+0.00%
$ 465,797 $ 225
Jun 16, 4 PM $ 0.0₉463
+0.00%
$ 463,012 $ 221
Jun 16, 3 PM $ 0.0₉463
+0.10%
$ 463,419 $ 212
Jun 16, 8 AM $ 0.0₉46
+0.00%
$ 460,211 $ 289
Jun 15, 11 AM $ 0.0₉446
+0.00%
$ -- $ 141
Jun 15, 10 AM $ 0.0₉443
+0.00%
$ 443,314 $ 123
Jun 14, 7 AM $ 0.0₉433
+0.00%
$ 433,381 $ 1,005
Jun 14, 6 AM $ 0.0₉433
+0.00%
$ 433,449 $ 997
Jun 14, 4 AM $ 0.0₉435
+0.00%
$ 434,520 $ 988
Jun 8, 11 PM $ 0.0₉431
+0.71%
$ 431,488 $ 845
Jun 8, 10 PM $ 0.0₉431
-0.78%
$ 430,642 $ 546
Jun 7, 4 PM $ 0.0₉413
+0.00%
$ 413,232 $ 1,845
Jun 7, 7 AM $ 0.0₉407
+0.00%
$ 407,388 $ 1,722
Jun 7, 3 AM $ 0.0₉402
+0.00%
$ 401,988 $ 1,620
Jun 6, 11 PM $ 0.0₉389
+0.00%
$ 389,302 $ 1,118
Jun 5, 11 AM $ 0.0₉405
+0.00%
$ 405,002 $ 3,327
Jun 2, 5 AM $ 0.0₉451
+0.00%
$ 451,298 $ 210
May 23, 4 PM $ 0.0₉471
+0.00%
$ 470,534 $ 565
May 21, 12 PM $ 0.0₉488
+0.00%
$ 488,030 $ 929
May 12, 5 PM $ 0.0₉529
+0.00%
$ 528,807 $ 183
May 11, 11 PM $ 0.0₉546
+0.00%
$ 546,216 $ 75
May 10, 1 AM $ 0.0₉556
+0.55%
$ 556,152 $ 2,829
May 10, 12 AM $ 0.0₉545
+0.00%
$ 544,754 $ 1,320
May 9, 6 AM $ 0.0₉533
+0.00%
$ 533,206 $ 1,339
May 8, 11 AM $ 0.0₉527
+0.00%
$ 526,977 $ 1,248
May 5, 6 PM $ 0.0₉542
+0.00%
$ 541,728 $ 16
May 1, 4 PM $ 0.0₉526
-0.37%
$ 526,428 $ 53
May 1, 2 PM $ 0.0₉531
+0.00%
$ 530,692 $ 41
May 1, 1 AM $ 0.0₉518
+0.00%
$ -- $ 190
May 1, 12 AM $ 0.0₉518
+0.28%
$ 518,402 $ 191
Apr 30, 12 AM $ 0.0₉517
-0.08%
$ 516,669 $ 33
Apr 29, 5 PM $ 0.0₉521
+0.06%
$ 520,911 $ 54
Apr 29, 1 PM $ 0.0₉532
+0.00%
$ -- $ 167
Apr 29, 12 PM $ 0.0₉531
-0.71%
$ 531,393 $ 164
Apr 29, 9 AM $ 0.0₉538
+0.00%
$ 537,686 $ 164
Apr 28, 9 PM $ 0.0₉525
-0.12%
$ 525,479 $ 166
Apr 28, 3 AM $ 0.0₉524
-0.02%
$ 523,572 $ 22
Apr 27, 10 AM $ 0.0₉532
-0.03%
$ 532,170 $ 63
Apr 26, 10 PM $ 0.0₉542
+0.00%
$ 541,840 $ 552
Apr 26, 12 AM $ 0.0₉53
+0.00%
$ 530,400 $ 581
Apr 25, 8 AM $ 0.0₉535
+0.00%
$ 535,168 $ 42
Apr 25, 3 AM $ 0.0₉535
+0.00%
$ 535,318 $ 25
Apr 22, 7 AM $ 0.0₉574
+0.00%
$ 573,954 $ 4,262
Apr 22, 5 AM $ 0.0₉567
+0.00%
$ -- $ 4,079
Apr 22, 4 AM $ 0.0₉565
+0.00%
$ 565,117 $ 3,931
Apr 21, 1 PM $ 0.0₉534
+0.00%
$ 534,457 $ 2,969
Download