Synthalverse Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000855
-0.01%
$ 18.45 $ 74,737
Jun 13, 11 AM $ 0.000855
-0.06%
$ 18.45 $ 74,079
Jun 13, 10 AM $ 0.000856
-0.01%
$ 18.45 $ 75,233
Jun 13, 9 AM $ 0.000856
+0.01%
$ 18.45 $ 75,253
Jun 13, 8 AM $ 0.000856
+0.04%
$ 18.45 $ 74,704
Jun 13, 7 AM $ 0.000855
+0.02%
$ 18.45 $ 73,490
Jun 13, 6 AM $ 0.000855
-0.01%
$ 18.45 $ 63,136
Jun 13, 5 AM $ 0.000855
+0.01%
$ 18.45 $ 61,943
Jun 13, 4 AM $ 0.000855
+0.01%
$ 18.45 $ 59,830
Jun 13, 3 AM $ 0.000855
-0.01%
$ 18.45 $ 59,625
Jun 13, 2 AM $ 0.000855
+0.00%
$ 18.45 $ 59,227
Jun 13, 1 AM $ 0.000855
+0.01%
$ 18.45 $ 59,019
Jun 13, 12 AM $ 0.000855
-0.01%
$ 18.45 $ 59,217
Jun 12, 11 PM $ 0.000855
+0.01%
$ 18.45 $ 61,315
Jun 12, 10 PM $ 0.000855
-0.01%
$ 18.45 $ 62,957
Jun 12, 9 PM $ 0.000855
-0.02%
$ 18.45 $ 63,605
Jun 12, 8 PM $ 0.000855
+0.09%
$ 18.45 $ 64,130
Jun 12, 7 PM $ 0.000854
+0.01%
$ 18.45 $ 64,074
Jun 12, 6 PM $ 0.000854
+0.00%
$ 18.45 $ 64,103
Jun 12, 5 PM $ 0.000854
-0.01%
$ 18.45 $ 64,285
Jun 12, 4 PM $ 0.000854
-0.01%
$ 18.45 $ 64,533
Jun 12, 3 PM $ 0.000854
-0.02%
$ 18.45 $ 64,917
Jun 12, 2 PM $ 0.000855
+0.00%
$ 18.45 $ 64,830
Jun 12, 1 PM $ 0.000854
-1.42%
$ 18.45 $ 67,126
Jun 12, 12 PM $ 0.000867
+0.01%
$ 18.45 $ 83,320
Jun 12, 11 AM $ 0.000867
-0.02%
$ 18.45 $ 86,164
Jun 12, 10 AM $ 0.000867
-0.05%
$ 18.45 $ 86,020
Jun 12, 9 AM $ 0.000867
-0.20%
$ 18.45 $ 87,752
Jun 12, 8 AM $ 0.000869
-0.56%
$ 18.45 $ 88,933
Jun 12, 7 AM $ 0.000874
+0.00%
$ 18.45 $ 89,207
Jun 12, 6 AM $ 0.000874
+0.56%
$ 18.45 $ 95,373
Jun 12, 5 AM $ 0.000869
+0.57%
$ 18.45 $ 94,438
Jun 12, 4 AM $ 0.000864
+0.02%
$ 18.45 $ 95,585
Jun 12, 3 AM $ 0.000864
+0.65%
$ 18.45 $ 96,596
Jun 12, 2 AM $ 0.000858
+0.00%
$ 18.45 $ 97,540
Jun 12, 1 AM $ 0.000858
+0.00%
$ 18.45 $ 99,700
Jun 12, 12 AM $ 0.000858
-0.02%
$ 18.45 $ 101,037
Jun 11, 11 PM $ 0.000858
+0.01%
$ 18.45 $ 100,127
Jun 11, 10 PM $ 0.000858
-0.22%
$ 18.45 $ 98,386
Jun 11, 9 PM $ 0.00086
+0.22%
$ 18.45 $ 97,401
Jun 11, 8 PM $ 0.000858
-0.01%
$ 18.45 $ 97,600
Jun 11, 7 PM $ 0.000858
-0.01%
$ 18.45 $ 97,717
Jun 11, 1 PM $ 0.00109
-7.32%
$ 18.45 $ 88,705
Jun 11, 12 PM $ 0.00118
+20.58%
$ 18.45 $ 77,699
Jun 11, 11 AM $ 0.000978
+6.55%
$ 18.45 $ 74,760
Jun 11, 10 AM $ 0.000918
+1.86%
$ 18.45 $ 73,423
Jun 11, 9 AM $ 0.000901
+0.01%
$ 18.45 $ 71,001
Jun 11, 8 AM $ 0.000901
-0.01%
$ 18.45 $ 70,347
Jun 11, 7 AM $ 0.000901
-0.10%
$ 18.45 $ 70,328
Jun 11, 6 AM $ 0.000902
+0.10%
$ 18.45 $ 70,295