Coinranking
Synthalverse Historical Data
SAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00102 | +0.00% | ||
| Yesterday | $0.00102 | +0.69% | ||
| Sep 25, 2026 | $0.00102 | -3.58% | ||
| Sep 24, 2026 | $0.00105 | +2.48% | ||
| Sep 23, 2026 | $0.00103 | -1.79% | ||
| Sep 22, 2026 | $0.00105 | -1.92% | ||
| Sep 21, 2026 | $0.00107 | +2.82% | ||
| Sep 20, 2026 | $0.00104 | -0.10% | ||
| Sep 19, 2026 | $0.00104 | -1.51% | ||
| Sep 18, 2026 | $0.00106 | +4.36% | ||
| Sep 17, 2026 | $0.00101 | +2.15% | ||
| Sep 16, 2026 | $0.00099 | -2.19% | ||
| Sep 15, 2026 | $0.00101 | -1.94% | ||
| Sep 14, 2026 | $0.00103 | +2.92% | ||
| Sep 13, 2026 | $0.001 | -3.04% | ||
| Sep 12, 2026 | $0.00103 | -1.19% | ||
| Sep 11, 2026 | $0.00105 | +0.11% | ||
| Sep 10, 2026 | $0.00105 | -6.82% | ||
| Sep 9, 2026 | $0.00112 | +1.71% | ||
| Sep 8, 2026 | $0.0011 | -4.10% | ||
| Sep 7, 2026 | $0.00113 | -2.38% | ||
| Sep 6, 2026 | $0.00116 | +2.99% | ||
| Sep 5, 2026 | $0.00113 | +0.36% | ||
| Sep 4, 2026 | $0.00112 | -0.94% | ||
| Sep 3, 2026 | $0.00113 | +4.94% | ||
| Sep 2, 2026 | $0.00108 | +0.55% | ||
| Aug 29, 2026 | $0.000942 | +0.07% | ||
| Aug 28, 2026 | $0.000941 | +0.09% | ||
| Aug 27, 2026 | $0.00094 | -0.12% | ||
| Aug 26, 2026 | $0.000941 | +0.41% | ||
| Aug 25, 2026 | $0.000937 | -0.64% | ||
| Aug 24, 2026 | $0.000943 | +0.58% | ||
| Aug 23, 2026 | $0.000938 | +1.08% | ||
| Aug 22, 2026 | $0.000928 | -3.27% | ||
| Aug 21, 2026 | $0.000959 | +3.82% | ||
| Aug 20, 2026 | $0.000924 | -3.22% | ||
| Aug 19, 2026 | $0.000955 | +9.06% | ||
| Aug 18, 2026 | $0.000875 | +2.13% | ||
| Aug 17, 2026 | $0.000857 | +0.92% | ||
| Aug 16, 2026 | $0.000849 | +0.37% | ||
| Aug 15, 2026 | $0.000846 | -0.15% | ||
| Aug 14, 2026 | $0.000848 | -2.03% | ||
| Aug 13, 2026 | $0.000865 | -0.33% | ||
| Aug 12, 2026 | $0.000868 | +0.30% | ||
| Aug 11, 2026 | $0.000866 | -2.92% | ||
| Aug 10, 2026 | $0.000892 | -0.52% | ||
| Aug 9, 2026 | $0.000896 | -0.07% | ||
| Aug 8, 2026 | $0.000897 | -0.31% | ||
| Aug 7, 2026 | $0.0009 | -2.42% | ||
| Aug 6, 2026 | $0.000922 | -1.85% | ||
Previous Next