Synthalverse Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000854
+0.00%
$ 18.45 $ 70,912
Today, at 2 PM $ 0.000863
-0.01%
$ 18.45 $ 71,296
Today, at 1 PM $ 0.000863
+1.17%
$ 18.45 $ 72,068
Today, at 12 PM $ 0.000853
-0.25%
$ 18.45 $ 72,383
Today, at 11 AM $ 0.000855
+0.75%
$ 18.45 $ 72,277
Today, at 10 AM $ 0.000849
+1.45%
$ 18.45 $ 73,376
Today, at 9 AM $ 0.000837
+0.17%
$ 18.45 $ 73,969
Today, at 8 AM $ 0.000835
+0.00%
$ 18.45 $ 74,642
Today, at 7 AM $ 0.000835
+0.04%
$ 18.45 $ 74,844
Today, at 6 AM $ 0.000835
+0.00%
$ 18.45 $ 75,460
Today, at 5 AM $ 0.000835
+0.02%
$ 18.45 $ 75,609
Today, at 4 AM $ 0.000835
+0.00%
$ 18.45 $ 75,205
Today, at 3 AM $ 0.000835
-0.02%
$ 18.45 $ 75,221
Today, at 2 AM $ 0.000835
+0.00%
$ 18.45 $ 75,923
Today, at 1 AM $ 0.000835
+0.01%
$ 18.45 $ 76,685
Today, at 12 AM $ 0.000835
-0.22%
$ 18.45 $ 76,453
Yesterday, at 11 PM $ 0.000837
+0.00%
$ 18.45 $ 75,769
Yesterday, at 10 PM $ 0.000837
+0.42%
$ 18.45 $ 75,743
Yesterday, at 9 PM $ 0.000833
-0.38%
$ 18.45 $ 75,362
Yesterday, at 8 PM $ 0.000837
-0.02%
$ 18.45 $ 75,510
Yesterday, at 7 PM $ 0.000837
+0.01%
$ 18.45 $ 75,663
Yesterday, at 6 PM $ 0.000837
+0.01%
$ 18.45 $ 74,401
Yesterday, at 5 PM $ 0.000837
+0.01%
$ 18.45 $ 73,210
Yesterday, at 4 PM $ 0.000837
-0.01%
$ 18.45 $ 72,409
Yesterday, at 3 PM $ 0.000837
+0.00%
$ 18.45 $ 72,777
Yesterday, at 2 PM $ 0.000837
+0.01%
$ 18.45 $ 73,041
Yesterday, at 1 PM $ 0.000837
+0.00%
$ 18.45 $ 74,031
Yesterday, at 12 PM $ 0.000837
-0.82%
$ 18.45 $ 75,251
Yesterday, at 11 AM $ 0.000844
+0.00%
$ 18.45 $ 75,641
Yesterday, at 10 AM $ 0.000843
+0.12%
$ 18.45 $ 74,924
Yesterday, at 9 AM $ 0.000843
-0.87%
$ 18.45 $ 74,459
Yesterday, at 8 AM $ 0.000851
-0.02%
$ 18.45 $ 74,161
Yesterday, at 7 AM $ 0.000851
+0.00%
$ 18.45 $ 75,530
Yesterday, at 6 AM $ 0.000851
+0.00%
$ 18.45 $ 76,076
Yesterday, at 5 AM $ 0.000851
-1.23%
$ 18.45 $ 78,150
Yesterday, at 4 AM $ 0.000861
+1.78%
$ 18.45 $ 80,171
Yesterday, at 3 AM $ 0.000847
-1.74%
$ 18.45 $ 81,556
Yesterday, at 2 AM $ 0.000862
-1.96%
$ 18.45 $ 81,731
Yesterday, at 1 AM $ 0.000879
-0.01%
$ 18.45 $ 81,244
Yesterday, at 12 AM $ 0.000879
+0.00%
$ 18.45 $ 80,946
Jun 13, 11 PM $ 0.000879
-0.02%
$ 18.45 $ 79,363
Jun 13, 10 PM $ 0.000879
+0.00%
$ 18.45 $ 78,508
Jun 13, 9 PM $ 0.000879
+2.38%
$ 18.45 $ 78,474
Jun 13, 8 PM $ 0.000858
+0.00%
$ 18.45 $ 77,883
Jun 13, 7 PM $ 0.000858
+0.00%
$ 18.45 $ 77,673
Jun 13, 6 PM $ 0.000858
+0.00%
$ 18.45 $ 77,876
Jun 13, 5 PM $ 0.000858
-0.01%
$ 18.45 $ 78,201
Jun 13, 4 PM $ 0.000859
-0.39%
$ 18.45 $ 78,428
Jun 13, 3 PM $ 0.000862
-0.01%
$ 18.45 $ 77,794
Jun 13, 2 PM $ 0.000862
+0.60%
$ 18.45 $ 77,241
Download