Salute Historical Data

SLT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0000401
-0.02%
$4.01 million $19,428
Dec 22, 2025 $0.0000401
-0.27%
$4.01 million $20,643
Dec 21, 2025 $0.0000402
-0.32%
$4.03 million $19,732
Dec 20, 2025 $0.0000403
+0.40%
$4.04 million $19,234
Dec 19, 2025 $0.0000401
-0.22%
$4.01 million $20,135
Dec 18, 2025 $0.0000402
-0.05%
$4.03 million $19,250
Dec 17, 2025 $0.0000403
+0.17%
$4.02 million $20,166
Dec 16, 2025 $0.0000402
+0.00%
$4.02 million $20,045
Dec 15, 2025 $0.0000402
-0.37%
$4.02 million $20,411
Dec 14, 2025 $0.0000403
+0.05%
$4.03 million $19,378
Dec 13, 2025 $0.0000403
+0.35%
$4.03 million $19,800
Dec 12, 2025 $0.0000401
-0.10%
$4.01 million $20,148
Dec 11, 2025 $0.0000402
-0.32%
$4.02 million $19,410
Dec 10, 2025 $0.0000403
-0.40%
$4.03 million $18,323
Dec 9, 2025 $0.0000404
-1.68%
$4.05 million $19,628
Dec 8, 2025 $0.0000411
-0.51%
$4.11 million $20,035
Dec 7, 2025 $0.0000413
+0.24%
$4.13 million $20,523
Dec 6, 2025 $0.0000412
+0.17%
$4.12 million $20,407
Dec 5, 2025 $0.0000413
+0.02%
$4.13 million $19,083
Dec 4, 2025 $0.0000416
+19.59%
$4.16 million $17,787
Dec 3, 2025 $0.0000442
-1.65%
$4.42 million $19,949
Dec 2, 2025 $0.0000442
-6.11%
$4.42 million $22,927
Dec 1, 2025 $0.0000471
-9.35%
$4.71 million $23,404
Nov 30, 2025 $0.000052
-3.54%
$5.17 million $26,848
Nov 29, 2025 $0.000054
+0.43%
$5.37 million $27,118
Nov 28, 2025 $0.0000535
-1.51%
$5.38 million $25,624
Nov 27, 2025 $0.0000534
-0.58%
$5.43 million $25,954
Nov 26, 2025 $0.0000531
-2.33%
$5.37 million $26,025
Nov 25, 2025 $0.0000544
+1.17%
$5.44 million $27,334
Nov 24, 2025 $0.0000537
-3.01%
$5.38 million $26,953
Nov 23, 2025 $0.000055
-0.07%
$5.54 million $27,153
Nov 22, 2025 $0.000055
+0.15%
$5.49 million $26,534
Nov 21, 2025 $0.0000556
-0.38%
$5.5 million $26,600
Nov 20, 2025 $0.0000559
+0.34%
$5.58 million $27,312
Nov 19, 2025 $0.0000558
-1.26%
$5.58 million $27,941
Nov 18, 2025 $0.0000563
-0.39%
$5.65 million $28,145
Nov 17, 2025 $0.0000565
-0.58%
$5.65 million $29,050
Nov 16, 2025 $0.0000568
-0.07%
$5.69 million $28,272
Nov 15, 2025 $0.0000567
+3.71%
$5.69 million $27,953
Nov 14, 2025 $0.0000549
-6.75%
$5.45 million $27,994
Nov 13, 2025 $0.0000596
+2.46%
$5.88 million $29,320
Nov 12, 2025 $0.0000589
-9.54%
$5.82 million $30,230
Nov 11, 2025 $0.0000648
-8.13%
$6.48 million $33,566
Nov 10, 2025 $0.0000705
-1.93%
$7.05 million $34,499
Nov 9, 2025 $0.0000718
+1.31%
$7.18 million $34,743
Nov 8, 2025 $0.0000711
+0.03%
$7.11 million $36,521
Nov 7, 2025 $0.000071
+1.46%
$7.1 million $34,584
Nov 6, 2025 $0.00007
-2.02%
$7 million $34,505
Nov 5, 2025 $0.0000714
-1.26%
$7.14 million $34,883
Nov 4, 2025 $0.0000724
-7.74%
$7.24 million $35,788