Salute Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0000251
-1.49%
$745,310 $12,521
Feb 10, 2026 $0.0000255
-0.43%
$756,580 $12,323
Feb 9, 2026 $0.0000256
-1.01%
$759,546 $12,310
Feb 8, 2026 $0.0000259
-0.15%
$767,554 $13,174
Feb 7, 2026 $0.0000259
-0.35%
$768,740 $12,703
Feb 6, 2026 $0.0000258
-2.27%
$764,885 $12,326
Feb 5, 2026 $0.0000264
-2.04%
$783,866 $13,098
Feb 4, 2026 $0.0000264
-8.91%
$782,680 $13,383
Feb 3, 2026 $0.000029
-2.23%
$859,198 $13,957
Feb 2, 2026 $0.0000296
-1.69%
$877,586 $14,986
Feb 1, 2026 $0.0000301
-1.25%
$892,118 $15,102
Jan 31, 2026 $0.0000304
-9.25%
$902,202 $15,498
Jan 30, 2026 $0.0000337
-1.00%
$999,481 $16,762
Jan 29, 2026 $0.0000342
-1.75%
$1.02 million $16,962
Jan 28, 2026 $0.0000348
-0.88%
$1.03 million $17,182
Jan 27, 2026 $0.0000351
-2.96%
$1.04 million $17,460
Jan 26, 2026 $0.0000362
-7.19%
$1.07 million $18,000
Jan 25, 2026 $0.0000389
+0.10%
$1.16 million $19,484
Jan 24, 2026 $0.0000389
-0.97%
$1.16 million $18,489
Jan 23, 2026 $0.0000392
+1.16%
$1.16 million $19,963
Jan 22, 2026 $0.0000388
+3.44%
$1.15 million $19,059
Jan 21, 2026 $0.0000375
-5.23%
$3.75 million $19,073
Jan 20, 2026 $0.0000395
+0.08%
$3.95 million $19,438
Jan 19, 2026 $0.0000395
-0.35%
$3.95 million $19,633
Jan 18, 2026 $0.0000396
-0.03%
$3.96 million $20,188
Jan 17, 2026 $0.0000396
+0.41%
$3.96 million $19,411
Jan 16, 2026 $0.0000395
-0.18%
$3.95 million $18,753
Jan 15, 2026 $0.0000396
-0.58%
$3.96 million $20,385
Jan 14, 2026 $0.0000398
-0.15%
$3.98 million $19,482
Jan 13, 2026 $0.0000398
-0.99%
$3.98 million $18,768
Jan 12, 2026 $0.0000402
+0.30%
$4.02 million $19,043
Jan 11, 2026 $0.0000401
+0.00%
$4.01 million $20,532
Jan 10, 2026 $0.0000401
+0.75%
$4.01 million $20,264
Jan 9, 2026 $0.0000398
-1.78%
$3.98 million $20,131
Jan 8, 2026 $0.0000406
+0.17%
$4.06 million $19,095
Jan 7, 2026 $0.0000405
+0.67%
$4.05 million $19,385
Jan 6, 2026 $0.0000405
+1.58%
$4.05 million $19,498
Jan 5, 2026 $0.0000398
+0.28%
$3.98 million $19,277
Jan 4, 2026 $0.0000397
+0.25%
$3.97 million $19,254
Jan 3, 2026 $0.0000397
+1.38%
$3.97 million $19,914
Jan 2, 2026 $0.000039
-0.84%
$3.9 million $19,911
Jan 1, 2026 $0.0000396
-1.30%
$3.96 million $19,551
Dec 31, 2025 $0.0000401
+0.00%
$4.01 million $19,457
Dec 30, 2025 $0.0000402
+0.02%
$4.01 million $18,146
Dec 29, 2025 $0.0000401
+0.10%
$4.02 million $19,704
Dec 28, 2025 $0.0000401
+0.20%
$4.01 million $19,736
Dec 27, 2025 $0.0000401
-0.55%
$4 million $19,592
Dec 26, 2025 $0.0000402
-0.89%
$4.03 million $20,058
Dec 25, 2025 $0.0000406
+0.89%
$4.06 million $19,838
Dec 24, 2025 $0.0000403
+0.52%
$4.03 million $20,123