Salute Historical Data

SLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0000785
+0.82%
$7.85 million $38,196
Nov 2, 2025 $0.0000779
-0.05%
$7.79 million $38,162
Nov 1, 2025 $0.0000779
+0.28%
$7.79 million $38,023
Oct 31, 2025 $0.0000776
-0.46%
$7.77 million $38,245
Oct 30, 2025 $0.0000778
-0.61%
$7.8 million $38,209
Oct 29, 2025 $0.0000782
+0.14%
$7.82 million $37,278
Oct 28, 2025 $0.0000781
+0.00%
$7.81 million $37,972
Oct 27, 2025 $0.0000781
+1.89%
$7.81 million $36,910
Oct 26, 2025 $0.0000767
-1.69%
$7.67 million $35,903
Oct 25, 2025 $0.0000781
+0.88%
$7.81 million $38,743
Oct 24, 2025 $0.0000772
-0.06%
$7.74 million $36,946
Oct 23, 2025 $0.0000772
+0.27%
$7.72 million $38,251
Oct 22, 2025 $0.0000771
-0.12%
$7.7 million $38,857
Oct 21, 2025 $0.0000774
-0.76%
$7.73 million $39,414
Oct 20, 2025 $0.0000778
+0.43%
$7.8 million $39,182
Oct 19, 2025 $0.0000771
+1.45%
$7.75 million $36,855
Oct 18, 2025 $0.0000757
-1.41%
$7.61 million $37,875
Oct 17, 2025 $0.0000774
+3.25%
$7.74 million $35,689
Oct 16, 2025 $0.000075
-1.95%
$7.48 million $36,282
Oct 15, 2025 $0.0000768
+0.97%
$7.63 million $38,683
Oct 14, 2025 $0.0000748
-4.89%
$7.63 million $36,838
Oct 13, 2025 $0.0000785
-9.29%
$7.85 million $39,521
Oct 12, 2025 $0.0000865
-1.97%
$8.65 million $41,988
Oct 11, 2025 $0.0000877
+18.62%
$8.77 million $38,485
Oct 10, 2025 $0.0000753
-17.54%
$7.53 million $42,674
Oct 9, 2025 $0.000091
+2.08%
$9.1 million $33,680
Oct 8, 2025 $0.000052
-31.86%
$5.2 million $466
Oct 7, 2025 $0.0000771
-19.95%
$7.71 million $321
Oct 6, 2025 $0.000096
-15.95%
$9.6 million $479
Oct 5, 2025 $0.000114
-0.97%
$11.41 million $536
Oct 4, 2025 $0.000115
+7.03%
$11.49 million $383
Oct 3, 2025 $0.000111
-1.73%
$10.68 million $381
Oct 2, 2025 $0.000118
+10.45%
$11.75 million $342
Oct 1, 2025 $0.000114
+7.69%
$11.44 million $191
Sep 30, 2025 $0.000123
-32.81%
$12.34 million $365
Sep 29, 2025 $0.000175
+17.68%
$17.52 million $459
Sep 28, 2025 $0.000154
-59.66%
$15.46 million $547
Sep 27, 2025 $0.000369
+24.62%
$36.9 million $342
Sep 26, 2025 $0.000175
-95.74%
$17.49 million $2,960
Sep 25, 2025 $0.00409
-0.86%
$408.78 million $3,193
Sep 24, 2025 $0.00408
+3.61%
$408.06 million $3,224
Sep 23, 2025 $0.00389
-9.16%
$390.88 million $3,328
Sep 22, 2025 $0.00427
-0.66%
$427.99 million $3,530
Sep 21, 2025 $0.00439
+2.07%
$446.21 million $3,662
Sep 20, 2025 $0.00476
+25.24%
$-- $3,301
Sep 19, 2025 $0.0046
-12.46%
$460 million $3,879
Sep 18, 2025 $0.00386
+19.75%
$385.77 million $2,844
Sep 17, 2025 $0.00338
+9.25%
$337.86 million $2,430
Sep 16, 2025 $0.00304
+8.00%
$304.35 million $1,980
Sep 15, 2025 $0.00264
-5.02%
$263.67 million $2,064