Salute Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $0.0000154
+2.05%
$470,479 $101,451
Apr 9, 2026 $0.0000152
-0.59%
$461,033 $100,731
Apr 8, 2026 $0.0000153
-1.03%
$466,822 $101,007
Apr 7, 2026 $0.0000155
+3.82%
$471,698 $97,341
Apr 6, 2026 $0.0000149
-1.52%
$454,634 $99,320
Apr 5, 2026 $0.0000152
+0.26%
$462,861 $96,523
Apr 4, 2026 $0.0000151
-1.11%
$461,033 $98,440
Apr 3, 2026 $0.0000153
-0.13%
$467,737 $98,953
Apr 2, 2026 $0.0000153
-1.16%
$467,737 $99,120
Apr 1, 2026 $0.0000156
+0.19%
$474,440 $97,982
Mar 31, 2026 $0.0000153
+1.53%
$465,908 $98,397
Mar 30, 2026 $0.000015
-3.28%
$457,986 $99,749
Mar 29, 2026 $0.0000155
+2.44%
$459,998 $96,054
Mar 28, 2026 $0.0000151
+0.13%
$449,322 $95,860
Mar 27, 2026 $0.0000151
-1.37%
$448,135 $99,454
Mar 26, 2026 $0.0000153
-3.22%
$454,067 $100,764
Mar 25, 2026 $0.0000158
-3.53%
$469,489 $105,437
Mar 24, 2026 $0.0000164
-10.16%
$485,208 $110,808
Mar 23, 2026 $0.0000181
+3.43%
$536,813 $111,655
Mar 22, 2026 $0.0000175
-13.91%
$519,315 $123,133
Mar 21, 2026 $0.0000208
-1.98%
$616,594 $130,777
Mar 20, 2026 $0.0000212
+7.90%
$628,160 $128,219
Mar 19, 2026 $0.0000197
-4.54%
$585,749 $129,403
Mar 18, 2026 $0.0000195
+10.34%
$578,928 $119,082
Mar 17, 2026 $0.0000177
+22.62%
$524,060 $101,165
Mar 16, 2026 $0.0000143
+3.77%
$424,705 $91,835
Mar 15, 2026 $0.0000138
+3.61%
$408,393 $89,359
Mar 14, 2026 $0.0000134
+1.06%
$397,123 $85,109
Mar 13, 2026 $0.0000132
+3.60%
$392,674 $87,611
Mar 12, 2026 $0.0000129
+0.00%
$382,887 $83,827
Mar 11, 2026 $0.0000129
-0.84%
$382,887 $84,138
Mar 10, 2026 $0.000013
-3.99%
$385,260 $89,664
Mar 9, 2026 $0.0000136
-1.88%
$402,462 $90,628
Mar 8, 2026 $0.0000138
-0.72%
$410,469 $90,149
Mar 7, 2026 $0.0000139
+0.36%
$413,435 $91,546
Mar 6, 2026 $0.0000139
-1.35%
$411,952 $89,882
Mar 5, 2026 $0.0000141
-1.12%
$417,587 $93,876
Feb 24, 2026 $0.000021
+0.00%
$-- $38
Feb 23, 2026 $0.000021
+3.86%
$621,932 $3,291
Feb 22, 2026 $0.0000204
-1.74%
$604,137 $10,115
Feb 21, 2026 $0.0000208
-4.32%
$617,780 $10,232
Feb 20, 2026 $0.000022
-0.27%
$651,887 $10,341
Feb 19, 2026 $0.000022
-10.30%
$653,666 $11,032
Feb 18, 2026 $0.0000246
-1.01%
$726,922 $11,470
Feb 17, 2026 $0.0000248
-1.04%
$736,116 $12,448
Feb 16, 2026 $0.0000251
-0.20%
$744,421 $12,207
Feb 15, 2026 $0.0000251
+0.00%
$745,903 $12,007
Feb 14, 2026 $0.0000252
+0.12%
$746,200 $12,451
Feb 13, 2026 $0.0000251
+0.00%
$744,717 $12,119
Feb 12, 2026 $0.0000251
-0.08%
$744,421 $12,404