Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000617
+0.00%
$61.68 million $27
Yesterday $0.0000622
+0.42%
$61.91 million $25
Sep 28, 2026 $0.0000621
-0.23%
$62.07 million $38
Sep 27, 2026 $0.000062
-0.18%
$61.98 million $1
Sep 26, 2026 $0.0000617
-0.11%
$62.13 million $2
Sep 25, 2026 $0.0000623
+0.53%
$62.4 million $4
Sep 24, 2026 $0.0000626
+1.29%
$62.56 million $28
Sep 23, 2026 $0.0000616
-0.96%
$61.58 million $5
Sep 22, 2026 $0.0000624
+0.82%
$62.41 million $3
Sep 21, 2026 $0.0000623
+0.36%
$62.26 million $3
Sep 20, 2026 $0.0000624
-0.10%
$62.37 million $8
Sep 19, 2026 $0.0000625
+0.53%
$62.5 million $8
Sep 18, 2026 $0.0000622
+0.55%
$62.15 million $15
Sep 17, 2026 $0.0000616
+0.97%
$61.63 million $9
Sep 16, 2026 $0.0000611
+0.59%
$61.07 million $14
Sep 15, 2026 $0.0000606
-1.76%
$60.56 million $17
Sep 14, 2026 $0.0000615
+0.32%
$61.5 million $10
Sep 13, 2026 $0.0000614
-0.02%
$61.37 million $3
Sep 12, 2026 $0.0000614
-0.98%
$61.43 million $1
Sep 11, 2026 $0.0000613
-0.23%
$61.34 million $12
Sep 10, 2026 $0.0000611
-0.38%
$61.08 million $3
Sep 9, 2026 $0.0000614
-0.29%
$61.42 million $7
Sep 8, 2026 $0.0000617
-1.02%
$61.71 million $5
Sep 7, 2026 $0.0000617
-1.10%
$61.68 million $2
Sep 6, 2026 $0.0000621
-0.23%
$62.06 million $2
Sep 5, 2026 $0.0000617
-0.67%
$61.72 million $7
Sep 4, 2026 $0.0000617
-0.13%
$61.68 million $6
Sep 3, 2026 $0.0000617
+0.29%
$61.72 million $12
Sep 2, 2026 $0.0000614
+0.54%
$61.45 million $11
Sep 1, 2026 $0.0000612
-1.53%
$61.15 million $15
Aug 31, 2026 $0.000062
+3.28%
$62.11 million $10
Aug 30, 2026 $0.0000611
-0.20%
$59.95 million $2
Aug 29, 2026 $0.0000613
+0.52%
$61.26 million $1
Aug 28, 2026 $0.0000608
-1.61%
$60.84 million $14
Aug 27, 2026 $0.0000622
+0.88%
$-- $3
Aug 26, 2026 $0.0000622
-0.35%
$62.22 million $4
Aug 25, 2026 $0.000062
-1.00%
$62 million $11
Aug 24, 2026 $0.0000623
+0.44%
$62.31 million $9
Aug 23, 2026 $0.0000628
-0.23%
$62.79 million $27
Aug 22, 2026 $0.0000629
-0.08%
$62.91 million $24
Aug 21, 2026 $0.000063
+0.48%
$62.99 million $14
Aug 20, 2026 $0.0000627
+1.38%
$62.66 million $21
Aug 19, 2026 $0.0000621
+8.33%
$62.08 million $24
Aug 18, 2026 $0.0000572
-2.81%
$57.18 million $2
Aug 17, 2026 $0.0000592
+1.64%
$59.23 million $2
Aug 16, 2026 $0.0000579
-1.60%
$57.85 million $4
Aug 15, 2026 $0.000059
-1.39%
$59.04 million $2
Aug 14, 2026 $0.0000591
-2.25%
$59.08 million $3
Aug 13, 2026 $0.0000604
+1.65%
$60.36 million $5
Aug 12, 2026 $0.0000595
-1.90%
$59.47 million $4
Download