Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xynara Historical Data

XYNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000606
+0.12%
$60.56 million $2
Aug 10, 2026 $0.0000609
+0.21%
$60.88 million $3
Aug 9, 2026 $0.0000608
-0.61%
$60.82 million $0
Aug 8, 2026 $0.0000612
+1.78%
$-- $2
Aug 7, 2026 $0.0000598
-1.20%
$-- $2
Aug 6, 2026 $0.0000604
-0.03%
$-- $2
Aug 5, 2026 $0.0000608
+1.07%
$60.84 million $1
Aug 4, 2026 $0.000061
+0.31%
$61.04 million $1
Aug 3, 2026 $0.0000607
+1.18%
$60.71 million $1
Aug 2, 2026 $0.0000604
+2.90%
$60.39 million $1
Aug 1, 2026 $0.0000586
-1.65%
$58.58 million $1
Jul 31, 2026 $0.0000597
-3.23%
$-- $1
Jul 30, 2026 $0.0000616
+0.50%
$61.56 million $1
Jul 29, 2026 $0.0000613
+0.21%
$61.34 million $1
Jul 28, 2026 $0.0000618
+1.76%
$61.79 million $2
Jul 27, 2026 $0.0000606
-6.24%
$60.58 million $2
Jul 26, 2026 $0.0000646
+2.74%
$64.65 million $1
Jul 25, 2026 $0.0000624
-0.48%
$-- $0
Jul 24, 2026 $0.0000624
-0.87%
$-- $1
Jul 23, 2026 $0.0000628
-2.84%
$62.81 million $1
Jul 22, 2026 $0.0000652
+0.47%
$65.2 million $1
Jul 21, 2026 $0.0000648
+2.23%
$64.85 million $1
Jul 20, 2026 $0.0000634
+0.03%
$63.44 million $1
Jul 19, 2026 $0.0000628
-1.11%
$-- $0
Jul 18, 2026 $0.0000633
-0.06%
$63.26 million $1
Jul 17, 2026 $0.0000634
-1.06%
$63.41 million $1
Jul 16, 2026 $0.0000641
-2.67%
$64.12 million $1
Jul 15, 2026 $0.0000657
+0.74%
$65.75 million $0
Jul 14, 2026 $0.0000656
+1.51%
$65.6 million $1
Jul 13, 2026 $0.000064
-1.54%
$-- $1
Jul 12, 2026 $0.000065
-0.08%
$65.03 million $1
Jul 11, 2026 $0.0000656
-0.34%
$65.63 million $1
Jul 10, 2026 $0.0000653
+2.23%
$65.29 million $1
Jul 9, 2026 $0.0000638
+1.00%
$63.85 million $1
Jul 8, 2026 $0.000063
-2.22%
$63.01 million $0
Jul 7, 2026 $0.0000647
-2.52%
$64.66 million $0
Jul 6, 2026 $0.0000668
+0.64%
$66.79 million $0
Jul 5, 2026 $0.0000667
+0.26%
$66.66 million $0
Jul 4, 2026 $0.0000667
+1.27%
$-- $0
Jul 3, 2026 $0.0000661
+3.67%
$66.11 million $0
Jul 2, 2026 $0.0000636
+2.89%
$-- $0
Jul 1, 2026 $0.0000619
-0.62%
$61.86 million $0
Jun 30, 2026 $0.0000615
-4.77%
$-- $1
Jun 29, 2026 $0.0000651
+1.87%
$65.12 million $0
Jun 28, 2026 $0.0000641
-1.08%
$-- $0
Jun 27, 2026 $0.0000652
-2.11%
$65.19 million $1
Jun 26, 2026 $0.0000677
+2.07%
$67.71 million $1
Jun 25, 2026 $0.0000665
-0.26%
$66.54 million $1
Jun 24, 2026 $0.0000667
-0.25%
$66.74 million $1
Jun 23, 2026 $0.0000659
-3.03%
$-- $0