Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenith Chain Historical Data

ZENITH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2022 $0.0798
-4.88%
$798,252 $477,122
May 31, 2022 $0.0839
+0.63%
$839,207 $510,558
May 30, 2022 $0.0834
+0.79%
$833,930 $628,882
May 29, 2022 $0.0827
+1.92%
$827,395 $665,922
May 28, 2022 $0.0812
-4.50%
$811,778 $752,396
May 27, 2022 $0.0851
-8.10%
$850,540 $963,237
May 26, 2022 $0.0927
+3.22%
$927,240 $940,584
May 25, 2022 $0.0898
-5.99%
$898,327 $925,438
May 24, 2022 $0.0956
+2.01%
$955,524 $1.22 million
May 23, 2022 $0.0936
-1.87%
$935,682 $219,763
May 22, 2022 $0.0952
-2.64%
$951,502 $268,842
May 21, 2022 $0.0968
-2.02%
$968,347 $271,828
May 20, 2022 $0.0988
+1.02%
$988,266 $232,686
May 19, 2022 $0.0978
+4.99%
$978,225 $300,478
May 18, 2022 $0.0933
+3.23%
$932,726 $186,761
May 17, 2022 $0.0904
-4.62%
$903,580 $248,819
May 16, 2022 $0.0947
+1.94%
$947,368 $257,980
May 15, 2022 $0.0929
-2.73%
$929,370 $258,810
May 14, 2022 $0.0955
+5.41%
$955,409 $250,082
May 13, 2022 $0.0906
-5.64%
$906,371 $285,068
May 12, 2022 $0.0961
-3.21%
$960,555 $224,444
May 11, 2022 $0.0958
-34.23%
$958,440 $274,553
May 10, 2022 $0.146
-1.22%
$1.46 million $272,716
May 9, 2022 $0.148
-23.80%
$1.48 million $294,116
May 8, 2022 $0.194
-3.39%
$1.94 million $281,723
May 7, 2022 $0.2
-2.95%
$2 million $207,704
May 6, 2022 $0.207
-1.07%
$2.07 million $342,129
May 5, 2022 $0.209
-15.28%
$2.09 million $504,921
May 4, 2022 $0.24
-6.85%
$2.4 million $639,030
May 3, 2022 $0.259
-0.96%
$2.59 million $256,543
May 2, 2022 $0.261
+2.79%
$2.61 million $161,958
May 1, 2022 $0.254
-4.58%
$2.54 million $245,809
Apr 30, 2022 $0.266
+5.02%
$2.66 million $164,388
Apr 29, 2022 $0.253
-8.88%
$2.53 million $347,527
Apr 28, 2022 $0.278
+2.90%
$2.78 million $571,224
Apr 27, 2022 $0.27
-4.31%
$2.7 million $433,153
Apr 26, 2022 $0.282
-1.11%
$2.82 million $278,186
Apr 25, 2022 $0.286
+0.89%
$2.86 million $830,698
Apr 24, 2022 $0.283
-0.24%
$2.83 million $444,549
Apr 23, 2022 $0.284
-4.50%
$2.84 million $672,206
Apr 22, 2022 $0.297
+3.96%
$2.97 million $968,534
Apr 21, 2022 $0.286
+0.20%
$2.86 million $962,032
Apr 20, 2022 $0.285
-4.34%
$2.85 million $979,714
Apr 19, 2022 $0.298
+6.81%
$2.98 million $987,784
Apr 18, 2022 $0.279
+9.19%
$2.79 million $849,238
Apr 17, 2022 $0.255
-2.57%
$2.55 million $583,216
Apr 16, 2022 $0.262
-8.40%
$2.62 million $171,256
Apr 15, 2022 $0.286
-0.33%
$2.86 million $779,432
Apr 14, 2022 $0.286
-1.87%
$2.86 million $913,880
Apr 13, 2022 $0.291
-4.27%
$2.91 million $724,902