Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Chain Historical Data

ZENITH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.305
+2.83%
$3.05 million $788,795
Apr 11, 2022 $0.297
-9.00%
$2.97 million $572,139
Apr 10, 2022 $0.326
+28.14%
$3.26 million $386,035
Apr 9, 2022 $0.255
+16.46%
$2.55 million $606,821
Apr 8, 2022 $0.219
-10.08%
$2.19 million $736,308
Apr 7, 2022 $0.243
-2.97%
$2.43 million $409,315
Apr 6, 2022 $0.251
-2.10%
$2.51 million $223,865
Apr 5, 2022 $0.256
-0.65%
$2.56 million $201,236
Apr 4, 2022 $0.258
-8.37%
$2.58 million $153,413
Apr 3, 2022 $0.281
-14.93%
$2.81 million $213,354
Apr 2, 2022 $0.331
+37.58%
$3.31 million $162,171
Apr 1, 2022 $0.24
-14.84%
$2.4 million $170,193
Mar 31, 2022 $0.282
+37.24%
$2.82 million $145,095
Mar 30, 2022 $0.206
+26.55%
$2.06 million $204,176
Mar 29, 2022 $0.163
+21.29%
$1.63 million $210,528
Mar 28, 2022 $0.135
-2.44%
$1.35 million $82,635
Mar 27, 2022 $0.138
-1.43%
$1.38 million $107,385
Mar 26, 2022 $0.14
+0.35%
$1.4 million $181,407
Mar 25, 2022 $0.14
-4.38%
$1.4 million $140,579
Mar 24, 2022 $0.146
+2.18%
$1.46 million $159,325
Mar 23, 2022 $0.143
+0.08%
$1.43 million $131,855
Mar 22, 2022 $0.143
+0.20%
$1.43 million $228,835
Mar 21, 2022 $0.142
-4.58%
$1.42 million $213,118
Mar 20, 2022 $0.149
-1.46%
$1.49 million $181,967
Mar 19, 2022 $0.152
-1.43%
$1.52 million $181,770
Mar 18, 2022 $0.154
-4.53%
$1.54 million $162,596
Mar 17, 2022 $0.161
+0.40%
$1.61 million $186,417
Mar 16, 2022 $0.161
+0.93%
$1.61 million $133,657
Mar 15, 2022 $0.159
-13.12%
$1.59 million $184,774
Mar 14, 2022 $0.183
-3.24%
$1.83 million $222,968
Mar 13, 2022 $0.189
-0.11%
$1.89 million $160,348
Mar 12, 2022 $0.189
+2.14%
$1.89 million $214,273
Mar 11, 2022 $0.184
-7.60%
$1.84 million $148,476
Mar 10, 2022 $0.2
-13.95%
$2 million $132,744
Mar 9, 2022 $0.232
+3.21%
$2.32 million $222,264
Mar 8, 2022 $0.225
+0.35%
$2.25 million $61,834
Mar 7, 2022 $0.224
+1.74%
$2.24 million $40,275
Mar 6, 2022 $0.22
-3.06%
$2.2 million $46,089
Mar 5, 2022 $0.227
-0.68%
$2.27 million $134,758
Mar 4, 2022 $0.229
-0.49%
$2.29 million $185,958
Mar 3, 2022 $0.23
+9.63%
$2.3 million $152,795
Mar 2, 2022 $0.21
+12.00%
$2.1 million $171,092
Mar 1, 2022 $0.187
+24.07%
$1.87 million $191,518
Feb 28, 2022 $0.151
-32.58%
$1.51 million $303,427
Feb 27, 2022 $0.224
-4.70%
$2.24 million $170,389
Feb 26, 2022 $0.235
-0.03%
$2.35 million $141,851
Feb 25, 2022 $0.235
+12.74%
$2.35 million $251,437
Feb 24, 2022 $0.208
-10.21%
$2.08 million $229,948
Feb 23, 2022 $0.231
-3.01%
$2.31 million $219,851
Feb 22, 2022 $0.237
+3.88%
$2.37 million $252,834