Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenith Chain Historical Data

ZENITH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.0275
+3.20%
$275,240 $373,574
Jul 20, 2022 $0.0267
-1.70%
$266,935 $190,598
Jul 19, 2022 $0.0255
+16.47%
$255,466 $272,169
Jul 18, 2022 $0.0219
+3.72%
$218,978 $223,563
Jul 17, 2022 $0.021
-9.24%
$210,320 $255,681
Jul 16, 2022 $0.023
-23.88%
$229,938 $175,129
Jul 15, 2022 $0.0298
-24.05%
$297,540 $240,972
Jul 14, 2022 $0.0392
+2.49%
$391,759 $279,292
Jul 13, 2022 $0.0382
+1.02%
$381,768 $316,117
Jul 12, 2022 $0.0378
-10.41%
$378,134 $310,286
Jul 11, 2022 $0.0423
-7.43%
$422,619 $297,028
Jul 10, 2022 $0.0457
+0.09%
$456,845 $269,525
Jul 9, 2022 $0.0458
+1.22%
$457,982 $309,776
Jul 8, 2022 $0.0454
+1.45%
$454,405 $294,697
Jul 7, 2022 $0.0446
-0.83%
$445,600 $173,792
Jul 6, 2022 $0.0448
+0.93%
$448,479 $197,744
Jul 5, 2022 $0.0443
-0.21%
$443,389 $232,739
Jul 4, 2022 $0.0443
-2.01%
$442,605 $193,912
Jul 3, 2022 $0.0453
+0.99%
$452,744 $171,525
Jul 2, 2022 $0.0453
-2.65%
$452,828 $225,879
Jul 1, 2022 $0.0463
+1.76%
$462,883 $222,125
Jun 30, 2022 $0.0455
-10.39%
$454,866 $274,487
Jun 29, 2022 $0.0506
-3.60%
$505,857 $264,330
Jun 28, 2022 $0.0524
-1.57%
$524,346 $264,577
Jun 27, 2022 $0.0533
+2.10%
$532,888 $294,975
Jun 26, 2022 $0.0524
-3.21%
$524,365 $199,980
Jun 25, 2022 $0.0539
+4.79%
$539,421 $207,155
Jun 24, 2022 $0.0514
+2.36%
$514,150 $209,803
Jun 23, 2022 $0.0502
-3.20%
$501,744 $229,702
Jun 22, 2022 $0.0518
+6.33%
$517,891 $220,605
Jun 21, 2022 $0.0486
-2.42%
$485,590 $245,053
Jun 20, 2022 $0.0498
+2.75%
$497,738 $174,957
Jun 19, 2022 $0.0484
+8.24%
$484,400 $280,060
Jun 18, 2022 $0.0448
-7.82%
$448,221 $241,341
Jun 17, 2022 $0.0486
-3.54%
$486,243 $215,087
Jun 16, 2022 $0.0506
-2.68%
$506,360 $280,884
Jun 15, 2022 $0.0523
-14.41%
$523,409 $281,699
Jun 14, 2022 $0.061
+6.70%
$610,164 $261,009
Jun 13, 2022 $0.0572
-20.57%
$571,824 $320,917
Jun 12, 2022 $0.0713
-14.93%
$712,673 $244,277
Jun 11, 2022 $0.0858
+7.90%
$858,344 $306,401
Jun 10, 2022 $0.0795
-18.22%
$795,483 $289,856
Jun 9, 2022 $0.0973
-11.16%
$972,788 $557,153
Jun 8, 2022 $0.107
+53.74%
$1.07 million $535,862
Jun 7, 2022 $0.0695
+8.26%
$695,216 $259,515
Jun 6, 2022 $0.0642
-5.41%
$642,187 $170,962
Jun 5, 2022 $0.0679
+3.55%
$678,940 $412,200
Jun 4, 2022 $0.0657
+4.93%
$656,697 $352,652
Jun 3, 2022 $0.0626
-7.59%
$625,880 $392,178
Jun 2, 2022 $0.0677
-15.15%
$677,323 $552,377