Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Chain Historical Data

ZENITH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2022 $0.0156
+0.02%
$155,717 $318,141
Sep 8, 2022 $0.0156
-8.59%
$155,781 $231,005
Sep 7, 2022 $0.0169
+8.90%
$169,461 $215,585
Sep 6, 2022 $0.0156
-5.45%
$156,127 $189,610
Sep 5, 2022 $0.0166
-10.58%
$165,772 $212,335
Sep 4, 2022 $0.0185
+9.99%
$185,427 $239,768
Sep 3, 2022 $0.0169
+1.99%
$168,558 $224,912
Sep 2, 2022 $0.0165
+2.31%
$164,913 $209,166
Sep 1, 2022 $0.0162
+6.19%
$162,444 $161,741
Aug 31, 2022 $0.0153
-5.95%
$153,029 $165,544
Aug 30, 2022 $0.0163
-3.99%
$162,653 $311,711
Aug 29, 2022 $0.0169
+15.34%
$169,418 $312,683
Aug 28, 2022 $0.0146
-19.23%
$146,421 $172,266
Aug 27, 2022 $0.018
-1.70%
$180,300 $238,221
Aug 26, 2022 $0.0184
-3.28%
$183,537 $183,765
Aug 25, 2022 $0.019
+1.63%
$189,896 $310,388
Aug 24, 2022 $0.0186
+2.94%
$186,227 $417,196
Aug 23, 2022 $0.0181
+1.27%
$180,963 $410,344
Aug 22, 2022 $0.0179
-8.29%
$178,766 $234,536
Aug 21, 2022 $0.0195
+4.35%
$194,919 $203,120
Aug 20, 2022 $0.0187
-4.37%
$186,796 $180,628
Aug 19, 2022 $0.0195
-8.13%
$195,336 $254,361
Aug 18, 2022 $0.0213
-1.78%
$212,617 $104,562
Aug 17, 2022 $0.0216
-15.40%
$216,480 $307,452
Aug 16, 2022 $0.0256
+4.71%
$255,824 $340,778
Aug 15, 2022 $0.0246
-4.84%
$245,950 $416,713
Aug 14, 2022 $0.0259
-2.71%
$258,552 $464,249
Aug 13, 2022 $0.0263
-5.56%
$263,383 $396,201
Aug 12, 2022 $0.0281
-0.84%
$281,475 $445,059
Aug 11, 2022 $0.0283
+1.62%
$283,159 $449,564
Aug 10, 2022 $0.0279
-1.66%
$278,689 $417,802
Aug 9, 2022 $0.0284
-2.85%
$283,928 $449,654
Aug 8, 2022 $0.0298
+5.00%
$298,467 $444,588
Aug 7, 2022 $0.0286
+6.01%
$285,613 $414,594
Aug 6, 2022 $0.0271
-3.07%
$270,625 $410,485
Aug 5, 2022 $0.0277
+6.30%
$276,540 $296,645
Aug 4, 2022 $0.026
+9.02%
$259,724 $296,898
Aug 3, 2022 $0.0239
-3.02%
$238,523 $307,725
Aug 2, 2022 $0.0246
-0.36%
$246,176 $336,886
Aug 1, 2022 $0.0248
+3.33%
$247,827 $331,260
Jul 31, 2022 $0.024
-8.28%
$240,453 $341,840
Jul 30, 2022 $0.0262
-2.78%
$261,963 $299,710
Jul 29, 2022 $0.0269
+0.91%
$269,454 $252,581
Jul 28, 2022 $0.0267
-0.15%
$267,018 $5,447
Jul 27, 2022 $0.0267
+1.79%
$267,411 $94,435
Jul 26, 2022 $0.0263
+0.96%
$262,703 $55,276
Jul 25, 2022 $0.0261
+1.77%
$260,883 $225,466
Jul 24, 2022 $0.0257
+1.41%
$256,914 $165,178
Jul 23, 2022 $0.0253
-6.70%
$253,494 $183,007
Jul 22, 2022 $0.0272
-1.26%
$271,813 $159,837