Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zenith Chain Historical Data

ZENITH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2022 $0.00959
+1.33%
$95,851 $110,489
Oct 28, 2022 $0.00947
+3.77%
$94,661 $107,142
Oct 27, 2022 $0.00913
-0.89%
$91,336 $104,531
Oct 26, 2022 $0.00926
-4.68%
$92,609 $69,811
Oct 25, 2022 $0.00825
-14.03%
$82,520 $3,838
Oct 24, 2022 $0.0096
-1.14%
$95,962 $39,229
Oct 23, 2022 $0.0097
+1.90%
$97,045 $35,183
Oct 22, 2022 $0.00953
-3.63%
$95,258 $2,919
Oct 21, 2022 $0.00988
+1.99%
$98,831 $5,924
Oct 20, 2022 $0.00969
-3.07%
$96,890 $25,897
Oct 19, 2022 $0.01
+0.00%
$100,025 $19,882
Oct 18, 2022 $0.01
-5.27%
$99,957 $35,058
Oct 17, 2022 $0.0105
+1.03%
$105,351 $42,377
Oct 16, 2022 $0.0104
+1.85%
$104,303 $44,431
Oct 15, 2022 $0.0103
-0.59%
$102,502 $47,676
Oct 14, 2022 $0.0103
-0.88%
$103,048 $47,873
Oct 13, 2022 $0.0104
+0.22%
$103,861 $50,251
Oct 12, 2022 $0.00629
-39.19%
$62,871 $210
Oct 11, 2022 $0.0103
-0.64%
$103,336 $32,874
Oct 10, 2022 $0.0104
-2.31%
$104,062 $40,554
Oct 9, 2022 $0.0106
+0.64%
$106,420 $48,492
Oct 8, 2022 $0.0106
-8.10%
$105,860 $45,214
Oct 7, 2022 $0.0107
-5.81%
$106,915 $276
Oct 6, 2022 $0.011
+8.93%
$109,809 $42,118
Oct 5, 2022 $0.00977
-12.83%
$97,688 $83,763
Oct 4, 2022 $0.0113
-3.04%
$113,438 $137,425
Oct 3, 2022 $0.0118
-6.63%
$118,480 $98,609
Oct 2, 2022 $0.0127
-6.82%
$126,896 $170,301
Oct 1, 2022 $0.0138
-6.04%
$138,423 $167,806
Sep 30, 2022 $0.0149
+4.37%
$148,971 $154,948
Sep 29, 2022 $0.0143
-3.60%
$142,537 $147,945
Sep 28, 2022 $0.0146
-0.82%
$146,270 $172,612
Sep 27, 2022 $0.0148
+4.63%
$148,025 $126,578
Sep 26, 2022 $0.0141
-5.67%
$141,406 $141,673
Sep 25, 2022 $0.015
-1.79%
$149,793 $164,531
Sep 24, 2022 $0.0152
+2.56%
$152,199 $111,871
Sep 23, 2022 $0.0148
-7.54%
$148,363 $212,770
Sep 22, 2022 $0.016
+8.25%
$160,018 $193,339
Sep 21, 2022 $0.0149
-0.41%
$-- $183,632
Sep 20, 2022 $0.0149
+5.03%
$149,208 $143,552
Sep 19, 2022 $0.0142
-9.30%
$142,020 $168,904
Sep 18, 2022 $0.0164
-7.07%
$164,326 $169,775
Sep 17, 2022 $0.0177
+38.77%
$177,327 $178,598
Sep 16, 2022 $0.0128
+11.02%
$127,955 $147,290
Sep 15, 2022 $0.0115
-19.20%
$115,250 $96,270
Sep 14, 2022 $0.0143
-2.82%
$142,771 $230,778
Sep 13, 2022 $0.0147
+1.65%
$146,868 $182,218
Sep 12, 2022 $0.0144
-4.65%
$144,488 $196,183
Sep 11, 2022 $0.015
-3.41%
$150,116 $338,102
Sep 10, 2022 $0.0155
-0.79%
$155,319 $313,356