Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Chain Historical Data

ZENITH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.00778
-1.18%
$155,612 $136,185
Dec 17, 2022 $0.00792
-9.24%
$158,325 $139,365
Dec 16, 2022 $0.00873
-1.42%
$174,697 $151,342
Dec 15, 2022 $0.012
+39.26%
$239,390 $271
Dec 14, 2022 $0.00859
-0.08%
$171,774 $157,214
Dec 13, 2022 $0.00935
-23.13%
$186,987 $186
Dec 12, 2022 $0.0121
+51.47%
$242,550 $196,889
Dec 11, 2022 $0.00603
-21.46%
$120,647 $196
Dec 10, 2022 $0.006
-29.66%
$119,994 $195
Dec 9, 2022 $0.00599
-20.17%
$119,827 $188
Dec 8, 2022 $0.00599
-14.40%
$119,710 $183
Dec 7, 2022 $0.0056
-32.27%
$112,018 $199
Dec 6, 2022 $0.00614
+6.17%
$122,778 $382
Dec 5, 2022 $0.00578
+47.49%
$115,695 $2,225
Dec 4, 2022 $0.00619
+14.41%
$123,776 $319
Dec 3, 2022 $0.008
+54.26%
$160,088 $331
Dec 2, 2022 $0.00673
+13.62%
$134,697 $399
Dec 1, 2022 $0.00594
-0.57%
$118,843 $23,306
Nov 30, 2022 $0.00599
+0.17%
$119,881 $66,413
Nov 29, 2022 $0.0105
+60.70%
$209,282 $116
Nov 28, 2022 $0.00651
-11.81%
$130,268 $10,916
Nov 27, 2022 $0.0074
-5.16%
$147,969 $799
Nov 26, 2022 $0.00769
+4.01%
$153,869 $946
Nov 25, 2022 $0.00794
+22.32%
$158,875 $305
Nov 24, 2022 $0.00918
+2.33%
$183,682 $97
Nov 23, 2022 $0.00898
+29.28%
$179,662 $6,519
Nov 22, 2022 $0.00705
-14.46%
$140,911 $1,912
Nov 21, 2022 $0.0085
+10.29%
$170,079 $1,318
Nov 20, 2022 $0.00771
-4.29%
$154,179 $2,805
Nov 19, 2022 $0.00806
+2.10%
$161,102 $222
Nov 18, 2022 $0.00791
+0.39%
$158,248 $2,729
Nov 17, 2022 $0.00796
-7.60%
$159,201 $1,660
Nov 16, 2022 $0.00861
+8.30%
$172,109 $21,912
Nov 15, 2022 $0.00794
-0.47%
$158,816 $703
Nov 14, 2022 $0.00797
-4.61%
$159,466 $7,970
Nov 13, 2022 $0.00837
-6.57%
$167,329 $40,126
Nov 12, 2022 $0.00893
-2.39%
$178,672 $100,370
Nov 11, 2022 $0.009
-5.52%
$180,070 $58,953
Nov 10, 2022 $0.00941
+18.36%
$188,169 $51,462
Nov 9, 2022 $0.008
-22.42%
$160,040 $15,598
Nov 8, 2022 $0.0103
-3.33%
$206,648 $67,002
Nov 7, 2022 $0.0105
+0.02%
$210,998 $35,411
Nov 6, 2022 $0.0105
-5.39%
$209,611 $60,385
Nov 5, 2022 $0.0111
-1.53%
$221,728 $117,478
Nov 4, 2022 $0.0112
+7.26%
$224,649 $118,138
Nov 3, 2022 $0.0105
+3.27%
$209,552 $40,763
Nov 2, 2022 $0.0102
-1.20%
$203,300 $64,417
Nov 1, 2022 $0.0102
-1.21%
$101,982 $113,523
Oct 31, 2022 $0.0103
+3.42%
$102,863 $116,896
Oct 30, 2022 $0.00989
+2.41%
$98,917 $112,093