Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Chain Historical Data

ZENITH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0102
-11.11%
$204,850 $12,058
Feb 5, 2023 $0.0115
+5.62%
$230,325 $54,375
Feb 4, 2023 $0.0109
+9.81%
$218,347 $74,836
Feb 3, 2023 $0.00994
-7.37%
$198,842 $96,752
Feb 2, 2023 $0.0109
+11.82%
$217,875 $94,837
Feb 1, 2023 $0.00968
+6.11%
$193,521 $53,490
Jan 31, 2023 $0.00911
+4.62%
$182,196 $71,258
Jan 30, 2023 $0.00871
-6.60%
$174,107 $108,261
Jan 29, 2023 $0.00956
+2.08%
$191,138 $185,011
Jan 28, 2023 $0.00932
+13.35%
$186,486 $161,088
Jan 27, 2023 $0.00824
+0.18%
$164,783 $102,640
Jan 26, 2023 $0.00822
-0.30%
$164,302 $34,990
Jan 25, 2023 $0.00822
-4.74%
$164,306 $112,759
Jan 24, 2023 $0.00863
+1.06%
$172,584 $57,715
Jan 23, 2023 $0.00854
+1.70%
$170,732 $128,203
Jan 22, 2023 $0.00838
-0.49%
$167,598 $89,294
Jan 21, 2023 $0.00843
+2.36%
$168,639 $107,611
Jan 20, 2023 $0.00824
-4.94%
$164,708 $102,126
Jan 19, 2023 $0.00849
+5.38%
$169,883 $34,055
Jan 18, 2023 $0.008
-5.33%
$160,043 $44,866
Jan 17, 2023 $0.00846
+3.92%
$169,130 $69,883
Jan 16, 2023 $0.00814
-2.18%
$162,822 $52,845
Jan 15, 2023 $0.00837
+0.31%
$167,414 $127,579
Jan 14, 2023 $0.00836
-4.62%
$167,282 $141,548
Jan 13, 2023 $0.00876
-6.55%
$175,166 $87,366
Jan 12, 2023 $0.00916
+2.65%
$183,131 $82,407
Jan 11, 2023 $0.00888
+0.90%
$177,676 $143,686
Jan 10, 2023 $0.0088
-5.30%
$176,027 $153,416
Jan 9, 2023 $0.00928
-13.15%
$185,562 $145,407
Jan 8, 2023 $0.0107
+14.44%
$213,929 $200,456
Jan 7, 2023 $0.00935
+5.01%
$186,933 $103,468
Jan 6, 2023 $0.00887
-3.76%
$177,475 $143,337
Jan 5, 2023 $0.013
+63.24%
$260,080 $112
Jan 4, 2023 $0.013
+8.92%
$260,412 $162
Jan 3, 2023 $0.013
+2.79%
$259,283 $96
Jan 2, 2023 $0.0126
-11.73%
$252,014 $175,087
Jan 1, 2023 $0.0143
-14.57%
$285,114 $65,684
Dec 31, 2022 $0.0138
-7.60%
$275,076 $258
Dec 30, 2022 $0.014
+7.89%
$280,374 $1,050
Dec 29, 2022 $0.00867
-1.33%
$173,319 $104
Dec 28, 2022 $0.00917
+5.04%
$183,312 $155
Dec 27, 2022 $0.00865
+29.30%
$172,952 $218,252
Dec 26, 2022 $0.00669
+9.46%
$133,720 $132,747
Dec 25, 2022 $0.00611
+3.34%
$122,175 $101,075
Dec 24, 2022 $0.0052
-19.53%
$104,031 $86,154
Dec 23, 2022 $0.00872
+33.74%
$174,348 $307
Dec 22, 2022 $0.00652
-9.04%
$130,348 $118,737
Dec 21, 2022 $0.0054
-10.16%
$107,996 $191
Dec 20, 2022 $0.00854
+4.12%
$170,802 $193
Dec 19, 2022 $0.0082
+5.25%
$163,956 $119,750