PIP Historical Data

PIP Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
9:04 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
8:49 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
8:34 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
8:19 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
8:04 PM $ 2.8
+0.00%
$ 2.23 million $ 4,242
7:49 PM $ 2.79
+0.00%
$ 2.22 million $ 4,242
7:34 PM $ 2.79
+0.00%
$ 2.22 million $ 4,164
7:19 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
7:04 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
6:49 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
6:34 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
6:19 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
6:04 PM $ 2.79
+0.00%
$ 2.22 million $ 4,325
5:49 PM $ 2.79
+0.00%
$ 2.22 million $ 4,526
5:34 PM $ 2.79
+0.00%
$ 2.22 million $ 5,069
5:19 PM $ 2.79
+0.00%
$ 2.22 million $ 5,038
5:04 PM $ 2.79
+0.00%
$ 2.22 million $ 4,976
4:49 PM $ 2.78
+0.00%
$ 2.21 million $ 4,976
4:34 PM $ 2.78
+0.00%
$ 2.21 million $ 4,946
4:19 PM $ 2.78
+0.00%
$ 2.21 million $ 5,000
4:04 PM $ 2.79
+0.00%
$ 2.22 million $ 5,000
Download