PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 2.34
+0.00%
$ 1.86 million $ 20,201
5:04 PM $ 2.34
+0.00%
$ 1.86 million $ 20,201
4:49 PM $ 2.34
+0.00%
$ 1.86 million $ 20,232
4:34 PM $ 2.34
+0.00%
$ 1.86 million $ 20,232
4:19 PM $ 2.34
+0.00%
$ 1.86 million $ 20,232
4:04 PM $ 2.34
+0.00%
$ 1.86 million $ 20,311
3:49 PM $ 2.34
+0.00%
$ 1.86 million $ 20,362
3:34 PM $ 2.34
+0.00%
$ 1.86 million $ 20,452
3:19 PM $ 2.34
+0.00%
$ 1.86 million $ 20,452
3:04 PM $ 2.34
+0.00%
$ 1.86 million $ 21,416
2:49 PM $ 2.34
+0.00%
$ 1.86 million $ 21,395
2:34 PM $ 2.34
+0.00%
$ 1.86 million $ 21,343
2:19 PM $ 2.33
+0.00%
$ 1.85 million $ 21,423
2:04 PM $ 2.33
+0.00%
$ 1.85 million $ 21,316
1:49 PM $ 2.33
+0.00%
$ 1.85 million $ 21,222
1:34 PM $ 2.33
+0.00%
$ 1.85 million $ 21,222
1:19 PM $ 2.32
+0.00%
$ 1.84 million $ 21,233
1:04 PM $ 2.32
+0.00%
$ 1.84 million $ 21,012
12:49 PM $ 2.32
+0.00%
$ 1.84 million $ 20,981
12:34 PM $ 2.32
+0.00%
$ 1.84 million $ 20,981
12:19 PM $ 2.32
+0.00%
$ 1.84 million $ 20,956
12:04 PM $ 2.31
+0.00%
$ 1.83 million $ 21,213
11:49 AM $ 2.31
+0.00%
$ 1.83 million $ 21,192
11:34 AM $ 2.34
+0.00%
$ 1.86 million $ 21,192
5:04 AM $ 2.72
+0.00%
$ 2.16 million $ 3,503
4:49 AM $ 2.72
+0.00%
$ 2.16 million $ 3,387
4:34 AM $ 2.72
+0.00%
$ 2.16 million $ 4,174
4:19 AM $ 2.73
+0.00%
$ 2.17 million $ 4,430
4:04 AM $ 2.73
+0.00%
$ 2.17 million $ 4,401
3:49 AM $ 2.73
+0.00%
$ 2.17 million $ 4,911
3:34 AM $ 2.73
+0.00%
$ 2.17 million $ 4,911
3:19 AM $ 2.73
+0.00%
$ 2.17 million $ 4,941
3:04 AM $ 2.73
+0.00%
$ 2.17 million $ 4,941
2:49 AM $ 2.73
+0.00%
$ 2.17 million $ 4,973
2:34 AM $ 2.73
+0.00%
$ 2.17 million $ 4,973
2:19 AM $ 2.73
+0.00%
$ 2.17 million $ 4,973
2:04 AM $ 2.73
+0.00%
$ 2.17 million $ 4,973
1:49 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
1:34 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
1:19 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
1:04 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
12:49 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
12:34 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
12:19 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
12:04 AM $ 2.73
+0.00%
$ 2.17 million $ 4,983
11:49 PM $ 2.73
+0.00%
$ 2.17 million $ 4,983
11:34 PM $ 2.73
+0.00%
$ 2.17 million $ 5,214
11:19 PM $ 2.73
+0.00%
$ 2.17 million $ 5,144
11:04 PM $ 2.73
+0.00%
$ 2.17 million $ 5,144
10:49 PM $ 2.74
+0.00%
$ 2.18 million $ 5,144
Download