PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ -- $ 7,727
Yesterday $ 2.04
+0.60%
$ 1.62 million $ 338
Jul 19, 2026 $ 2.03
-0.89%
$ 1.61 million $ 852
Jul 18, 2026 $ 2.06
+0.00%
$ 1.63 million $ 204
Jul 17, 2026 $ 2.06
-0.59%
$ 1.63 million $ 3,410
Jul 16, 2026 $ 2.07
-1.18%
$ 1.64 million $ 482
Jul 15, 2026 $ 2.09
-1.18%
$ 1.66 million $ 1,864
Jul 14, 2026 $ 2.12
+0.88%
$ 1.68 million $ 743
Jul 13, 2026 $ 2.1
-6.87%
$ 1.67 million $ 5,826
Jul 12, 2026 $ 2.25
-1.77%
$ 1.79 million $ 1,700
Jul 11, 2026 $ 2.3
-0.89%
$ 1.83 million $ 661
Jul 10, 2026 $ 2.32
+1.20%
$ 1.84 million $ 401
Jul 9, 2026 $ 2.31
-0.89%
$ 1.83 million $ 682
Jul 8, 2026 $ 2.33
-1.04%
$ 1.85 million $ 476
Jul 7, 2026 $ 2.35
-0.74%
$ 1.87 million $ 885
Jul 6, 2026 $ 2.37
+0.00%
$ 1.88 million $ 2,022
Jul 5, 2026 $ 2.37
-0.60%
$ 1.88 million $ 2,051
Jul 4, 2026 $ 2.39
-3.22%
$ 1.89 million $ 2,141
Jul 3, 2026 $ 2.23
+0.00%
$ 1.77 million $ 13,345
Jul 2, 2026 $ 2.23
+4.25%
$ 1.77 million $ 3,632
Jul 1, 2026 $ 2.14
-1.77%
$ 1.7 million $ 1,413
Jun 30, 2026 $ 2.18
+1.20%
$ 1.73 million $ 4,177
Jun 29, 2026 $ 2.15
+3.63%
$ 1.71 million $ 2,105
Jun 28, 2026 $ 2.07
-3.79%
$ 1.65 million $ 2,710
Jun 27, 2026 $ 2.16
+0.00%
$ 1.72 million $ 4,610
Jun 26, 2026 $ 2.16
-1.77%
$ 1.72 million $ 3,173
Jun 25, 2026 $ 2.2
+4.87%
$ 1.75 million $ 14,191
Jun 24, 2026 $ 2.1
+0.89%
$ 1.67 million $ 2,635
Jun 23, 2026 $ 2.08
-6.61%
$ 1.65 million $ 4,872
Jun 22, 2026 $ 2.23
-0.59%
$ 1.77 million $ 944
Jun 21, 2026 $ 2.24
-0.30%
$ 1.78 million $ 781
Jun 20, 2026 $ 2.25
-1.18%
$ 1.79 million $ 4,839
Jun 19, 2026 $ 2.27
-11.48%
$ 1.81 million $ 19,674
Jun 18, 2026 $ 2.56
-4.37%
$ 2.04 million $ 6,749
Jun 17, 2026 $ 2.68
-4.94%
$ 2.13 million $ 12,186
Jun 16, 2026 $ 2.82
+8.38%
$ 2.24 million $ 24,292
Jun 15, 2026 $ 2.6
+7.40%
$ 2.07 million $ 17,524
Jun 14, 2026 $ 2.41
+3.02%
$ 1.92 million $ 14,040
Jun 13, 2026 $ 2.34
-14.34%
$ 1.86 million $ 20,320
Jun 12, 2026 $ 2.73
-1.48%
$ 2.17 million $ 4,983
Jun 11, 2026 $ 2.75
+5.51%
$ 2.19 million $ 2,478
Jun 10, 2026 $ 2.61
-3.22%
$ 2.07 million $ 2,837
Jun 9, 2026 $ 2.7
-4.94%
$ 2.14 million $ 5,987
Jun 8, 2026 $ 2.84
+6.45%
$ 2.25 million $ 19,977
Jun 7, 2026 $ 2.66
+3.95%
$ 2.12 million $ 4,993
Jun 6, 2026 $ 2.56
-1.18%
$ 2.04 million $ 3,290
Jun 5, 2026 $ 2.59
-20.73%
$ 2.06 million $ 37,212
Jun 4, 2026 $ 3.27
-23.99%
$ 2.6 million $ 48,623
Jun 3, 2026 $ 4.3
+16.77%
$ 3.42 million $ 42,076
Jun 2, 2026 $ 3.66
-11.77%
$ 2.91 million $ 29,860
Download