PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 2.18
+0.00%
$ -- $ 4,599
Yesterday $ 2.18
+1.20%
$ 1.73 million $ 4,177
Jun 29, 2026 $ 2.15
+3.63%
$ 1.71 million $ 2,105
Jun 28, 2026 $ 2.07
-3.79%
$ 1.65 million $ 2,710
Jun 27, 2026 $ 2.16
+0.00%
$ 1.72 million $ 4,610
Jun 26, 2026 $ 2.16
-1.77%
$ 1.72 million $ 3,173
Jun 25, 2026 $ 2.2
+4.87%
$ 1.75 million $ 14,191
Jun 24, 2026 $ 2.1
+0.89%
$ 1.67 million $ 2,635
Jun 23, 2026 $ 2.08
-6.61%
$ 1.65 million $ 4,872
Jun 22, 2026 $ 2.23
-0.59%
$ 1.77 million $ 944
Jun 21, 2026 $ 2.24
-0.30%
$ 1.78 million $ 781
Jun 20, 2026 $ 2.25
-1.18%
$ 1.79 million $ 4,839
Jun 19, 2026 $ 2.27
-11.48%
$ 1.81 million $ 19,674
Jun 18, 2026 $ 2.56
-4.37%
$ 2.04 million $ 6,749
Jun 17, 2026 $ 2.68
-4.94%
$ 2.13 million $ 12,186
Jun 16, 2026 $ 2.82
+8.38%
$ 2.24 million $ 24,292
Jun 15, 2026 $ 2.6
+7.40%
$ 2.07 million $ 17,524
Jun 14, 2026 $ 2.41
+3.02%
$ 1.92 million $ 14,040
Jun 13, 2026 $ 2.34
-14.34%
$ 1.86 million $ 20,320
Jun 12, 2026 $ 2.73
-1.48%
$ 2.17 million $ 4,983
Jun 11, 2026 $ 2.75
+5.51%
$ 2.19 million $ 2,478
Jun 10, 2026 $ 2.61
-3.22%
$ 2.07 million $ 2,837
Jun 9, 2026 $ 2.7
-4.94%
$ 2.14 million $ 5,987
Jun 8, 2026 $ 2.84
+6.45%
$ 2.25 million $ 19,977
Jun 7, 2026 $ 2.66
+3.95%
$ 2.12 million $ 4,993
Jun 6, 2026 $ 2.56
-1.18%
$ 2.04 million $ 3,290
Jun 5, 2026 $ 2.59
-20.73%
$ 2.06 million $ 37,212
Jun 4, 2026 $ 3.27
-23.99%
$ 2.6 million $ 48,623
Jun 3, 2026 $ 4.3
+16.77%
$ 3.42 million $ 42,076
Jun 2, 2026 $ 3.66
-11.77%
$ 2.91 million $ 29,860
Jun 1, 2026 $ 4.17
+8.20%
$ 3.31 million $ 47,072
May 31, 2026 $ 3.76
+10.01%
$ 2.99 million $ 52,204
May 30, 2026 $ 3.42
+3.03%
$ 2.72 million $ 5,756
May 29, 2026 $ 3.32
+0.00%
$ 2.64 million $ 15,092
May 28, 2026 $ 3.32
-12.55%
$ 2.64 million $ 37,412
May 27, 2026 $ 3.8
+1.20%
$ 3.02 million $ 7,201
May 26, 2026 $ 3.75
-3.51%
$ 2.98 million $ 17,694
May 25, 2026 $ 3.89
-3.52%
$ 3.09 million $ 5,510
May 24, 2026 $ 4.03
+7.10%
$ 3.2 million $ 12,375
May 23, 2026 $ 3.76
+3.03%
$ 2.99 million $ 14,707
May 22, 2026 $ 4.15
-2.94%
$ 3.3 million $ 26,204
May 21, 2026 $ 4.66
+10.68%
$ 3.71 million $ 151,971
May 20, 2026 $ 4.2
+36.35%
$ 3.34 million $ 63,161
May 19, 2026 $ 3.08
+7.41%
$ 2.45 million $ 45,741
May 18, 2026 $ 2.86
-0.89%
$ 2.27 million $ 13,297
May 17, 2026 $ 2.73
+10.98%
$ 2.17 million $ 13,169
May 16, 2026 $ 2.45
-4.08%
$ 1.95 million $ 3,970
May 15, 2026 $ 2.55
-2.93%
$ 2.03 million $ 13,476
May 14, 2026 $ 2.63
+10.98%
$ 2.09 million $ 7,729
May 13, 2026 $ 2.37
-2.35%
$ 1.88 million $ 1,341
Download