Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.74
+0.00%
$2.17 million $1,664
Yesterday $2.74
-0.59%
$2.18 million $1,383
Oct 10, 2026 $2.76
-2.07%
$2.19 million $12,476
Oct 9, 2026 $2.82
+0.00%
$2.24 million $3,081
Oct 8, 2026 $2.83
-3.51%
$2.24 million $5,983
Oct 7, 2026 $2.93
-2.35%
$2.33 million $2,211
Oct 6, 2026 $3
-5.79%
$2.38 million $9,324
Oct 5, 2026 $3.18
+0.30%
$2.53 million $3,065
Oct 4, 2026 $3.18
+1.50%
$2.53 million $1,521
Oct 3, 2026 $3.14
+6.46%
$2.49 million $27,392
Oct 2, 2026 $2.94
-4.09%
$2.33 million $8,238
Oct 1, 2026 $3.06
-1.19%
$2.43 million $14,994
Sep 30, 2026 $3.11
-0.30%
$2.47 million $8,746
Sep 29, 2026 $3.12
-0.30%
$2.48 million $1,326
Sep 28, 2026 $3.13
-5.22%
$2.48 million $8,749
Sep 27, 2026 $3.3
+11.32%
$2.62 million $14,819
Sep 26, 2026 $2.97
-3.23%
$2.36 million $5,000
Sep 25, 2026 $3.07
-9.10%
$2.44 million $9,772
Sep 24, 2026 $3.38
-0.59%
$2.68 million $3,394
Sep 23, 2026 $3.43
-9.64%
$2.72 million $99,219
Sep 22, 2026 $3.74
+7.74%
$2.97 million $16,363
Sep 21, 2026 $3.48
+3.80%
$2.76 million $25,161
Sep 20, 2026 $3.36
+1.50%
$2.67 million $2,078
Sep 19, 2026 $3.31
+0.00%
$2.63 million $6,098
Sep 18, 2026 $3.31
+8.70%
$2.63 million $34,995
Sep 17, 2026 $3.05
+3.33%
$2.42 million $5,323
Sep 16, 2026 $2.95
+1.50%
$2.34 million $7,307
Sep 15, 2026 $3.05
-6.20%
$2.42 million $7,668
Sep 14, 2026 $3.25
+1.05%
$2.58 million $3,279
Sep 13, 2026 $3.21
-2.65%
$2.55 million $1,804
Sep 12, 2026 $3.3
-0.30%
$2.62 million $471
Sep 11, 2026 $3.31
+5.20%
$2.63 million $11,705
Aug 13, 2026 $1.69
+2.40%
$1.34 million $936
Aug 12, 2026 $1.65
+0.30%
$1.31 million $132
Aug 11, 2026 $1.64
+0.59%
$1.3 million $290
Aug 10, 2026 $1.63
-0.29%
$1.3 million $50
Aug 9, 2026 $1.64
+0.00%
$1.3 million $124
Aug 8, 2026 $1.64
+1.79%
$1.3 million $796
Aug 7, 2026 $1.61
-0.30%
$1.28 million $285
Aug 6, 2026 $1.62
-4.06%
$1.28 million $1,869
Aug 5, 2026 $1.69
+4.24%
$1.34 million $3,611
Aug 4, 2026 $1.62
+0.60%
$1.28 million $1,054
Aug 3, 2026 $1.61
+0.89%
$1.28 million $5,637
Aug 2, 2026 $1.6
-12.50%
$1.27 million $11,710
Jul 25, 2026 $1.89
+0.00%
$1.5 million $91
Jul 24, 2026 $1.89
+0.60%
$1.5 million $592
Jul 23, 2026 $1.88
+0.00%
$1.49 million $91
Jul 22, 2026 $1.88
-1.18%
$1.49 million $6,734
Jul 21, 2026 $1.9
-6.88%
$1.51 million $7,739
Jul 20, 2026 $2.04
+0.60%
$1.62 million $338
Download