USDD Historical Data

USDD Page 2
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 1
+0.00%
$ 1.36 billion $ 33.5 million
Jun 13, 4 AM $ 1
-0.01%
$ 1.36 billion $ 32.51 million
Jun 13, 3 AM $ 1
+0.00%
$ 1.36 billion $ 30.86 million
Jun 13, 2 AM $ 1
-0.01%
$ 1.36 billion $ 29.12 million
Jun 13, 1 AM $ 1
+0.00%
$ 1.36 billion $ 27.49 million
Jun 13, 12 AM $ 1
+0.01%
$ 1.36 billion $ 25.84 million
Jun 12, 11 PM $ 1
+0.00%
$ 1.36 billion $ 24.2 million
Jun 12, 10 PM $ 1
+0.00%
$ 1.36 billion $ 22.52 million
Jun 12, 9 PM $ 1
+0.01%
$ 1.36 billion $ 21.75 million
Jun 12, 8 PM $ 1
-0.01%
$ 1.36 billion $ 19.97 million
Jun 12, 7 PM $ 1
+0.00%
$ 1.36 billion $ 18.56 million
Jun 12, 6 PM $ 1
+0.00%
$ 1.36 billion $ 18.71 million
Jun 12, 5 PM $ 1
-0.01%
$ 1.36 billion $ 18.96 million
Jun 12, 4 PM $ 1
+0.01%
$ 1.36 billion $ 19.37 million
Jun 12, 3 PM $ 1
-0.03%
$ 1.36 billion $ 17.99 million
Jun 12, 2 PM $ 1
+0.02%
$ 1.36 billion $ 16.15 million
Jun 12, 1 PM $ 1
+0.00%
$ 1.36 billion $ 14.88 million
Jun 12, 12 PM $ 1
-0.02%
$ 1.36 billion $ 13.39 million
Jun 12, 11 AM $ 1
+0.01%
$ 1.36 billion $ 11.8 million
Jun 12, 10 AM $ 1
+0.01%
$ 1.36 billion $ 12.75 million
Jun 12, 9 AM $ 1
-0.01%
$ 1.36 billion $ 12.11 million
Jun 12, 8 AM $ 1
+0.02%
$ 1.36 billion $ 13.96 million
Jun 12, 7 AM $ 1
+0.00%
$ 1.36 billion $ 17.51 million
Jun 12, 6 AM $ 1
+0.00%
$ 1.36 billion $ 17.54 million
Jun 12, 5 AM $ 1
-0.04%
$ 1.36 billion $ 18.22 million
Jun 12, 4 AM $ 1
-0.02%
$ 1.36 billion $ 18.1 million
Jun 12, 3 AM $ 1
-0.03%
$ 1.36 billion $ 18.87 million
Jun 12, 2 AM $ 1
+0.08%
$ 1.36 billion $ 18.73 million
Jun 12, 1 AM $ 1
-0.02%
$ 1.36 billion $ 18.51 million
Jun 12, 12 AM $ 1
-0.01%
$ 1.36 billion $ 18.21 million
Jun 11, 11 PM $ 1
+0.02%
$ 1.36 billion $ 17.98 million
Jun 11, 10 PM $ 1
-0.03%
$ 1.36 billion $ 17.83 million
Jun 11, 9 PM $ 1
+0.04%
$ 1.36 billion $ 17.6 million
Jun 11, 8 PM $ 1
-0.07%
$ 1.36 billion $ 17.38 million
Jun 11, 7 PM $ 1
+0.02%
$ 1.36 billion $ 17.15 million
Jun 11, 6 PM $ 1
+0.02%
$ 1.36 billion $ 16.96 million
Jun 11, 5 PM $ 1
+0.00%
$ 1.36 billion $ 16.72 million
Jun 11, 4 PM $ 1
+0.03%
$ 1.36 billion $ 16.95 million
Jun 11, 3 PM $ 1
-0.01%
$ 1.36 billion $ 16.55 million
Jun 11, 2 PM $ 1
-0.04%
$ 1.36 billion $ 16.6 million
Jun 11, 1 PM $ 1
+0.01%
$ 1.36 billion $ 15.96 million
Jun 11, 12 PM $ 1
+0.03%
$ 1.36 billion $ 15.56 million
Jun 11, 11 AM $ 1
-0.03%
$ 1.36 billion $ 15.22 million
Jun 11, 10 AM $ 1
-0.02%
$ 1.36 billion $ 12.35 million
Jun 11, 9 AM $ 1
+0.02%
$ 1.36 billion $ 12 million
Jun 11, 8 AM $ 1
+0.01%
$ 1.36 billion $ 10.07 million
Jun 11, 7 AM $ 1
-0.01%
$ 1.36 billion $ 6.5 million
Jun 11, 6 AM $ 1
+0.02%
$ 1.36 billion $ 7.55 million
Jun 11, 5 AM $ 1
+0.01%
$ 1.36 billion $ 8.05 million
Jun 11, 4 AM $ 1
-0.01%
$ 1.36 billion $ 8.52 million