USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1.52 billion $ 16.95 million
Yesterday $ 1
+0.02%
$ 1.52 billion $ 20.47 million
Jul 19, 2026 $ 1
+0.00%
$ 1.56 billion $ 26.64 million
Jul 18, 2026 $ 1
+0.00%
$ 1.56 billion $ 106.61 million
Jul 17, 2026 $ 1
+0.00%
$ 1.56 billion $ 58.8 million
Jul 16, 2026 $ 1
+0.01%
$ 1.56 billion $ 32.76 million
Jul 15, 2026 $ 1
-0.05%
$ 1.56 billion $ 20.28 million
Jul 14, 2026 $ 1
-0.01%
$ 1.56 billion $ 3.36 million
Jul 13, 2026 $ 1
+0.10%
$ 1.42 billion $ 5.32 million
Jul 12, 2026 $ 0.999
-0.02%
$ 1.42 billion $ 3.09 million
Jul 11, 2026 $ 0.999
-0.11%
$ 1.42 billion $ 2.54 million
Jul 10, 2026 $ 1
+0.14%
$ 1.42 billion $ 2.49 million
Jul 9, 2026 $ 0.999
+0.12%
$ 1.42 billion $ 2.24 million
Jul 8, 2026 $ 0.998
+0.10%
$ 1.41 billion $ 3.91 million
Jul 7, 2026 $ 0.997
-0.15%
$ 1.41 billion $ 4.74 million
Jul 6, 2026 $ 0.998
+0.01%
$ 1.42 billion $ 4.8 million
Jul 5, 2026 $ 0.998
+0.14%
$ 1.37 billion $ 2.76 million
Jul 4, 2026 $ 0.997
-0.19%
$ 1.37 billion $ 2.97 million
Jul 3, 2026 $ 0.999
+0.12%
$ 1.38 billion $ 3.64 million
Jul 2, 2026 $ 0.997
-0.23%
$ 1.37 billion $ 6.66 million
Jul 1, 2026 $ 1
+0.00%
$ 1.38 billion $ 40.34 million
Jun 30, 2026 $ 1
+0.00%
$ 1.38 billion $ 87.45 million
Jun 29, 2026 $ 1
+0.00%
$ 1.38 billion $ 112.2 million
Jun 28, 2026 $ 1
+0.10%
$ 1.37 billion $ 97.7 million
Jun 27, 2026 $ 0.999
+0.12%
$ 1.37 billion $ 14.18 million
Jun 26, 2026 $ 0.998
-0.10%
$ 1.37 billion $ 5.41 million
Jun 25, 2026 $ 0.999
-0.18%
$ 1.37 billion $ 9.38 million
Jun 24, 2026 $ 1
+0.03%
$ 1.37 billion $ 11.37 million
Jun 23, 2026 $ 1
+0.09%
$ 1.37 billion $ 17.82 million
Jun 22, 2026 $ 0.999
-0.07%
$ 1.37 billion $ 19.4 million
Jun 21, 2026 $ 1
-0.02%
$ 1.36 billion $ 24.4 million
Jun 20, 2026 $ 1
+0.01%
$ 1.36 billion $ 24.88 million
Jun 19, 2026 $ 1
+0.01%
$ 1.36 billion $ 33.62 million
Jun 18, 2026 $ 1
+0.00%
$ 1.36 billion $ 64.41 million
Jun 17, 2026 $ 1
-0.01%
$ 1.36 billion $ 62.92 million
Jun 16, 2026 $ 1
+0.01%
$ 1.36 billion $ 67.27 million
Jun 15, 2026 $ 1
-0.03%
$ 1.36 billion $ 57.21 million
Jun 14, 2026 $ 1
+0.03%
$ 1.36 billion $ 51.42 million
Jun 13, 2026 $ 1
+0.00%
$ 1.36 billion $ 52.12 million
Jun 12, 2026 $ 1
-0.02%
$ 1.36 billion $ 24.2 million
Jun 11, 2026 $ 1
+0.03%
$ 1.36 billion $ 17.98 million
Jun 10, 2026 $ 1
+0.02%
$ 1.36 billion $ 16.12 million
Jun 9, 2026 $ 1
-0.02%
$ 1.36 billion $ 22.11 million
Jun 8, 2026 $ 1
+0.00%
$ 1.36 billion $ 72.53 million
Jun 7, 2026 $ 1
+0.00%
$ 1.44 billion $ 66.97 million
Jun 6, 2026 $ 1
+0.01%
$ 1.44 billion $ 38.34 million
Jun 5, 2026 $ 1
+0.44%
$ 1.44 billion $ 15.45 million
Jun 4, 2026 $ 0.995
-0.40%
$ 1.44 billion $ 6.78 million
Jun 3, 2026 $ 1
-0.08%
$ 1.44 billion $ 3.78 million
Jun 2, 2026 $ 1
+0.04%
$ 1.44 billion $ 3.73 million
Download