USDD Historical Data

USDD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ 1.36 billion $ 52.39 million
Today, at 8 AM $ 1
+0.00%
$ 1.36 billion $ 52.39 million
Today, at 7 AM $ 1
+0.00%
$ 1.36 billion $ 51.69 million
Today, at 6 AM $ 1
-0.01%
$ 1.36 billion $ 51.15 million
Today, at 5 AM $ 1
-0.01%
$ 1.36 billion $ 50.76 million
Today, at 4 AM $ 1
-0.01%
$ 1.36 billion $ 50.26 million
Today, at 3 AM $ 1
+0.01%
$ 1.36 billion $ 49.87 million
Today, at 2 AM $ 1
+0.01%
$ 1.36 billion $ 49.92 million
Today, at 1 AM $ 1
+0.00%
$ 1.36 billion $ 49.76 million
Today, at 12 AM $ 1
-0.03%
$ 1.36 billion $ 49.66 million
Yesterday, at 11 PM $ 1
+0.01%
$ 1.36 billion $ 51.42 million
Yesterday, at 10 PM $ 1
+0.01%
$ 1.36 billion $ 53.3 million
Yesterday, at 9 PM $ 1
+0.00%
$ 1.36 billion $ 55.07 million
Yesterday, at 8 PM $ 1
+0.01%
$ 1.36 billion $ 55.38 million
Yesterday, at 7 PM $ 1
+0.00%
$ 1.36 billion $ 55.35 million
Yesterday, at 6 PM $ 1
-0.01%
$ 1.36 billion $ 55.28 million
Yesterday, at 5 PM $ 1
+0.00%
$ 1.36 billion $ 55.21 million
Yesterday, at 4 PM $ 1
+0.00%
$ 1.36 billion $ 55.12 million
Yesterday, at 3 PM $ 1
+0.00%
$ 1.36 billion $ 54.72 million
Yesterday, at 2 PM $ 1
+0.00%
$ 1.36 billion $ 54.73 million
Yesterday, at 1 PM $ 1
+0.00%
$ 1.36 billion $ 54.72 million
Yesterday, at 12 PM $ 1
+0.00%
$ 1.36 billion $ 54.69 million
Yesterday, at 11 AM $ 1
+0.00%
$ 1.36 billion $ 54.48 million
Yesterday, at 10 AM $ 1
+0.00%
$ 1.36 billion $ 54.53 million
Yesterday, at 9 AM $ 1
+0.00%
$ 1.36 billion $ 54.63 million
Yesterday, at 8 AM $ 1
+0.00%
$ 1.36 billion $ 54.74 million
Yesterday, at 7 AM $ 1
+0.00%
$ 1.36 billion $ 54.91 million
Yesterday, at 6 AM $ 1
+0.00%
$ 1.36 billion $ 55.04 million
Yesterday, at 5 AM $ 1
+0.00%
$ 1.36 billion $ 54.76 million
Yesterday, at 4 AM $ 1
+0.00%
$ 1.36 billion $ 53.69 million
Yesterday, at 3 AM $ 1
+0.00%
$ 1.36 billion $ 53.15 million
Yesterday, at 2 AM $ 1
+0.00%
$ 1.36 billion $ 52.94 million
Yesterday, at 1 AM $ 1
+0.00%
$ 1.36 billion $ 52.7 million
Yesterday, at 12 AM $ 1
+0.00%
$ 1.36 billion $ 52.43 million
Jun 13, 11 PM $ 1
+0.00%
$ 1.36 billion $ 52.12 million
Jun 13, 10 PM $ 1
+0.00%
$ 1.36 billion $ 51.9 million
Jun 13, 9 PM $ 1
+0.00%
$ 1.36 billion $ 51.7 million
Jun 13, 8 PM $ 1
+0.00%
$ 1.36 billion $ 51.5 million
Jun 13, 7 PM $ 1
+0.00%
$ 1.36 billion $ 51.1 million
Jun 13, 6 PM $ 1
+0.00%
$ 1.36 billion $ 48.9 million
Jun 13, 5 PM $ 1
+0.00%
$ 1.36 billion $ 46.67 million
Jun 13, 4 PM $ 1
-0.01%
$ 1.36 billion $ 44.5 million
Jun 13, 3 PM $ 1
+0.00%
$ 1.36 billion $ 44.12 million
Jun 13, 2 PM $ 1
+0.00%
$ 1.36 billion $ 43.86 million
Jun 13, 1 PM $ 1
+0.00%
$ 1.36 billion $ 43.65 million
Jun 13, 12 PM $ 1
+0.00%
$ 1.36 billion $ 43.39 million
Jun 13, 11 AM $ 1
+0.00%
$ 1.36 billion $ 43.14 million
Jun 13, 10 AM $ 1
+0.00%
$ 1.36 billion $ 42.88 million
Jun 13, 9 AM $ 1
+0.00%
$ 1.36 billion $ 41.65 million
Jun 13, 8 AM $ 1
+0.00%
$ 1.36 billion $ 39.47 million
Download