Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $396.11
-6.23%
$792.21 million $19
Apr 10, 2022 $423.27
-1.02%
$846.55 million $21
Apr 9, 2022 $427.75
-25.68%
$855.5 million $21
Apr 8, 2022 $575.57
-2.87%
$1.15 billion $2,579
Apr 7, 2022 $592.64
-0.75%
$1.19 billion $355
Apr 6, 2022 $597.05
-2.86%
$1.19 billion $185
Apr 5, 2022 $614.6
-3.10%
$1.23 billion $22,080
Apr 4, 2022 $634.26
-0.14%
$1.27 billion $11,518
Apr 3, 2022 $635.14
+2.48%
$1.27 billion $5,625
Apr 2, 2022 $619.78
-4.98%
$1.24 billion $10,669
Apr 1, 2022 $652.32
-52.24%
$1.3 billion $239
Mar 31, 2022 $1,366.16
+112.09%
$2.73 billion $10
Mar 30, 2022 $644.15
+4.97%
$1.29 billion $9,122
Mar 29, 2022 $613.63
-0.10%
$1.23 billion $8,353
Mar 28, 2022 $614.26
+9.68%
$1.23 billion $6,031
Mar 27, 2022 $560.04
-6.64%
$1.12 billion $113,445
Mar 26, 2022 $599.84
+2.78%
$1.2 billion $377
Mar 25, 2022 $583.66
+0.64%
$1.17 billion $752
Mar 24, 2022 $579.94
-0.27%
$1.16 billion $1,347
Mar 23, 2022 $581.52
+3.46%
$1.16 billion $315
Mar 22, 2022 $562.09
+4.71%
$1.12 billion $7,776
Mar 21, 2022 $536.83
-26.69%
$1.07 billion $5,968
Mar 20, 2022 $732.28
-12.64%
$1.46 billion $30
Mar 19, 2022 $837.91
+8.39%
$1.68 billion $23
Mar 18, 2022 $773.29
-36.99%
$1.55 billion $27
Mar 17, 2022 $1,227.93
-0.44%
$2.46 billion $9
Mar 16, 2022 $1,233.77
+173.15%
$2.47 billion $9
Mar 15, 2022 $451.78
-62.03%
$903.56 million $6,527
Mar 14, 2022 $1,189.22
+4.70%
$2.38 billion $8
Mar 13, 2022 $1,136.46
+132.05%
$2.27 billion $8
Mar 12, 2022 $489.76
+0.95%
$979.53 million $2,567
Mar 11, 2022 $485.15
-1.86%
$970.3 million $14,825
Mar 10, 2022 $494.34
-4.51%
$988.69 million $15,018
Mar 9, 2022 $517.71
+6.03%
$1.04 billion $17,643
Mar 8, 2022 $488.27
+3.17%
$976.53 million $16,835
Mar 7, 2022 $473.29
-2.10%
$946.57 million $17,051
Mar 6, 2022 $483.45
-3.11%
$966.91 million $7,811
Mar 5, 2022 $498.96
+0.59%
$997.92 million $12,758
Mar 4, 2022 $496.02
-9.50%
$992.03 million $74,023
Mar 3, 2022 $548.11
-3.66%
$1.1 billion $24,090
Mar 2, 2022 $568.9
-0.64%
$1.14 billion $24,572
Mar 1, 2022 $572.58
-28.58%
$1.15 billion $29,164
Feb 28, 2022 $801.42
+7.30%
$1.6 billion $940
Feb 27, 2022 $746.95
+29.72%
$1.49 billion $710
Feb 26, 2022 $575.69
+8.05%
$1.15 billion $3,495
Feb 25, 2022 $532.81
-29.72%
$1.07 billion $14,611
Feb 24, 2022 $757.67
+51.22%
$1.52 billion $711
Feb 23, 2022 $501.09
-33.86%
$1 billion $16,912
Feb 22, 2022 $758.27
+3.24%
$1.52 billion $721
Feb 21, 2022 $733.43
+35.32%
$1.47 billion $703