Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2022 $542.18
-31.63%
$1.08 billion $4,280
Feb 19, 2022 $793.32
+0.30%
$1.59 billion $759
Feb 18, 2022 $790.94
+42.67%
$1.58 billion $775
Feb 17, 2022 $554.39
-12.00%
$1.11 billion $23,019
Feb 16, 2022 $630.07
-5.02%
$1.26 billion $5,722
Feb 15, 2022 $663.74
-21.02%
$1.33 billion $3,768
Feb 14, 2022 $840.49
+1.31%
$1.68 billion $800
Feb 13, 2022 $831.22
-0.42%
$1.66 billion $797
Feb 12, 2022 $834.49
+18.19%
$1.67 billion $795
Feb 11, 2022 $706.06
-18.64%
$1.41 billion $1,508
Feb 10, 2022 $868.05
-2.26%
$1.74 billion $827
Feb 9, 2022 $887.55
+42.76%
$1.78 billion $869
Feb 8, 2022 $621.78
-29.06%
$1.24 billion $7,962
Feb 7, 2022 $876.58
+39.88%
$1.75 billion $844
Feb 6, 2022 $626.55
-24.52%
$1.25 billion $4,627
Feb 5, 2022 $829.73
+23.54%
$1.66 billion $805
Feb 4, 2022 $671.91
-9.85%
$1.34 billion $1,993
Feb 3, 2022 $742.45
+44.54%
$1.48 billion $713
Feb 2, 2022 $513.65
-27.95%
$1.03 billion $26,938
Feb 1, 2022 $713.02
+11.18%
$1.43 billion $1,001
Jan 31, 2022 $641.78
-14.36%
$1.28 billion $1,431
Jan 30, 2022 $749.43
-0.30%
$1.5 billion $713
Jan 29, 2022 $751.32
+1.74%
$1.5 billion $718
Jan 28, 2022 $739.6
+54.52%
$1.48 billion $724
Jan 27, 2022 $478.71
-0.60%
$957.41 million $407
Jan 26, 2022 $481.63
-40.89%
$963.26 million $433
Jan 25, 2022 $814.9
+35.42%
$1.63 billion $891
Jan 24, 2022 $602.07
-25.21%
$1.2 billion $2,173
Jan 23, 2022 $805.68
+68.46%
$1.61 billion $889
Jan 22, 2022 $478.23
-5.57%
$956.45 million $12,924
Jan 21, 2022 $506.08
-77.06%
$1.01 billion $6,493
Jan 20, 2022 $2,205.92
+274.32%
$4.41 billion $767
Jan 19, 2022 $589.31
-2.43%
$1.18 billion $32,566
Jan 18, 2022 $603.89
-0.38%
$1.21 billion $17,362
Jan 17, 2022 $606.27
-8.61%
$1.21 billion $94,919
Jan 16, 2022 $663.43
+2.85%
$1.33 billion $6,855
Jan 15, 2022 $645.09
-96.90%
$1.29 billion $3,908
Jan 14, 2022 $20,758.44
+3.31K%
$41.52 billion $12,544
Jan 13, 2022 $610.24
-4.43%
$1.22 billion $2,005
Jan 12, 2022 $638.7
+4.44%
$1.28 billion $3,352
Jan 11, 2022 $611.61
+4.28%
$1.22 billion $9,041
Jan 10, 2022 $586.51
+0.08%
$1.17 billion $10,356
Jan 9, 2022 $586.15
+0.44%
$1.17 billion $2,479
Jan 8, 2022 $584.01
-0.84%
$1.17 billion $2,372
Jan 7, 2022 $590.57
-3.82%
$1.18 billion $1,935
Jan 6, 2022 $614.16
-3.99%
$1.23 billion $1,962
Jan 5, 2022 $640.24
-5.23%
$1.28 billion $2,786
Jan 4, 2022 $672.86
-0.18%
$1.35 billion $2,256
Jan 3, 2022 $674.18
-1.06%
$1.35 billion $2,141
Jan 2, 2022 $681.75
-4.25%
$1.36 billion $2,442