Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $330.38
+0.32%
$660.75 million $22
May 30, 2022 $329.31
+6.39%
$658.62 million $22
May 29, 2022 $309.49
+2.78%
$618.98 million $28
May 28, 2022 $301.28
+0.13%
$602.57 million $20
May 27, 2022 $300.88
-0.90%
$601.75 million $167
May 26, 2022 $304.1
-10.27%
$608.19 million $20
May 25, 2022 $338.89
-1.84%
$677.79 million $747
May 24, 2022 $345.26
+14.20%
$690.51 million $1,218
May 23, 2022 $302.36
-3.76%
$604.71 million $20
May 22, 2022 $314.89
-0.85%
$629.78 million $21
May 21, 2022 $317.66
+4.85%
$635.32 million $29
May 20, 2022 $303.17
-11.51%
$606.34 million $20
May 19, 2022 $342.7
-4.60%
$685.41 million $75
May 18, 2022 $359.21
-3.92%
$718.42 million $117
May 17, 2022 $373.88
+1.59%
$747.75 million $185
May 16, 2022 $368.03
-2.53%
$736.05 million $3,224
May 15, 2022 $377.67
+23.52%
$755.35 million $105
May 14, 2022 $306.24
-19.87%
$612.48 million $15
May 13, 2022 $382.19
+31.63%
$764.37 million $449
May 12, 2022 $291.25
-19.47%
$582.51 million $14
May 11, 2022 $361.52
-19.46%
$723.03 million $82
May 10, 2022 $448.84
+43.71%
$897.68 million $8,445
May 9, 2022 $312.26
-31.05%
$624.52 million $32
May 8, 2022 $452.89
+27.66%
$905.78 million $3,232
May 7, 2022 $355.2
-1.46%
$710.4 million $17
May 6, 2022 $360.5
-6.08%
$721 million $17
May 5, 2022 $383.82
-4.80%
$767.65 million $703
May 4, 2022 $403.06
-20.54%
$806.13 million $20
May 3, 2022 $507.22
+2.06%
$1.01 billion $5,455
May 2, 2022 $497
+0.62%
$994 million $906
May 1, 2022 $493.96
+30.99%
$987.91 million $4,200
Apr 30, 2022 $377.3
-2.37%
$754.6 million $18
Apr 29, 2022 $386.46
-30.04%
$772.91 million $19
Apr 28, 2022 $552.36
+9.69%
$1.1 billion $1,821
Apr 27, 2022 $503.58
+13.03%
$1.01 billion $8,595
Apr 26, 2022 $445.53
-21.12%
$891.06 million $81,288
Apr 25, 2022 $564.83
+42.78%
$1.13 billion $290
Apr 24, 2022 $395.51
-28.82%
$791.01 million $19
Apr 23, 2022 $555.66
+39.77%
$1.11 billion $102
Apr 22, 2022 $397.91
-26.60%
$795.82 million $19
Apr 21, 2022 $542.18
+30.98%
$1.08 billion $107
Apr 20, 2022 $413.91
-21.78%
$827.83 million $20
Apr 19, 2022 $529.18
-4.85%
$1.06 billion $87
Apr 18, 2022 $556.14
+8.02%
$1.11 billion $56,006
Apr 17, 2022 $514.99
+27.30%
$1.03 billion $94
Apr 16, 2022 $404.56
-26.75%
$809.13 million $20
Apr 15, 2022 $552.27
+38.16%
$1.1 billion $3,895
Apr 14, 2022 $399.93
-2.83%
$799.86 million $19
Apr 13, 2022 $411.84
-24.69%
$823.68 million $20
Apr 12, 2022 $546.91
+37.85%
$1.09 billion $712