Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $266.91
-1.41%
$533.83 million $222,364
Jul 19, 2022 $270.73
+14.15%
$541.45 million $1,778
Jul 18, 2022 $238.8
+1.45%
$477.59 million $14
Jul 17, 2022 $235.36
-0.81%
$470.72 million $222
Jul 16, 2022 $237.29
+8.09%
$474.57 million $895
Jul 15, 2022 $219.68
+4.92%
$439.36 million $13
Jul 14, 2022 $209.37
+3.28%
$418.75 million $4,199
Jul 13, 2022 $202.57
+1.60%
$405.14 million $52
Jul 12, 2022 $199.4
-2.83%
$398.8 million $32
Jul 11, 2022 $205.22
-6.67%
$410.43 million $6,681
Jul 10, 2022 $220.57
-3.07%
$441.15 million $13
Jul 9, 2022 $227.62
-0.45%
$455.24 million $14
Jul 8, 2022 $229.69
+2.65%
$459.39 million $13
Jul 7, 2022 $223.82
+7.53%
$447.65 million $31
Jul 6, 2022 $208.15
-2.51%
$416.29 million $4,175
Jul 5, 2022 $213.44
+0.26%
$426.88 million $12
Jul 4, 2022 $213.17
+3.01%
$426.34 million $13
Jul 3, 2022 $206.94
+1.68%
$413.88 million $456
Jul 2, 2022 $203.49
-0.18%
$406.97 million $12
Jul 1, 2022 $204.05
-2.22%
$408.11 million $12
Jun 30, 2022 $208.49
-1.32%
$416.98 million $12
Jun 29, 2022 $211.14
-1.56%
$422.29 million $13
Jun 28, 2022 $214.46
+2.46%
$428.92 million $12
Jun 27, 2022 $209.32
-0.82%
$418.63 million $642
Jun 26, 2022 $211.04
-4.49%
$422.08 million $185
Jun 25, 2022 $221.06
+19.37%
$442.12 million $40
Jun 24, 2022 $186.01
-8.15%
$372.03 million $175
Jun 23, 2022 $202.53
-0.47%
$405.05 million $602
Jun 22, 2022 $203.5
-7.04%
$406.99 million $41
Jun 21, 2022 $219.18
+0.36%
$438.37 million $13
Jun 20, 2022 $218.84
+6.83%
$437.67 million $14
Jun 19, 2022 $204.76
+5.86%
$409.52 million $18
Jun 18, 2022 $193.58
-1.63%
$387.16 million $17
Jun 17, 2022 $196.78
+1.88%
$393.57 million $25
Jun 16, 2022 $193.2
-18.11%
$386.39 million $27
Jun 15, 2022 $235.9
+0.32%
$471.81 million $370
Jun 14, 2022 $235.38
+1.62%
$470.76 million $7
Jun 13, 2022 $231.65
-9.95%
$463.31 million $16
Jun 12, 2022 $257.39
-4.00%
$514.78 million $62
Jun 11, 2022 $268.13
-15.55%
$536.25 million $8,065
Jun 10, 2022 $317.48
+0.89%
$634.96 million $676
Jun 9, 2022 $314.68
-4.12%
$629.35 million $3,188
Jun 8, 2022 $328.15
+0.60%
$656.3 million $36
Jun 7, 2022 $326.22
-3.63%
$652.45 million $22
Jun 6, 2022 $338.58
+9.07%
$677.17 million $40
Jun 5, 2022 $310.37
+0.26%
$620.75 million $20
Jun 4, 2022 $309.46
-0.73%
$618.93 million $20
Jun 3, 2022 $311.75
-10.65%
$623.5 million $130
Jun 2, 2022 $348.92
+9.39%
$697.84 million $6,659
Jun 1, 2022 $318.98
-3.39%
$637.96 million $1,328