Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $173.96
-24.15%
$347.92 million $100
Sep 10, 2022 $229.39
+1.66%
$458.78 million $13
Sep 9, 2022 $171.04
-16.25%
$342.08 million $184
Sep 8, 2022 $290.05
+42.13%
$580.11 million $33
Sep 7, 2022 $287.72
+44.79%
$575.44 million $26
Sep 6, 2022 $199.11
-4.86%
$398.21 million $11
Sep 5, 2022 $158.27
-25.08%
$316.55 million $91
Sep 4, 2022 $210.76
+0.56%
$421.51 million $12
Sep 3, 2022 $209.48
-0.62%
$418.97 million $12
Sep 2, 2022 $159.54
-24.96%
$319.07 million $92
Sep 1, 2022 $212.68
+31.40%
$425.37 million $12
Aug 31, 2022 $161.86
-22.76%
$323.71 million $798
Aug 30, 2022 $209.44
-2.20%
$418.88 million $12
Aug 29, 2022 $214.44
+11.50%
$428.88 million $12
Aug 28, 2022 $192.37
-9.16%
$384.73 million $22
Aug 27, 2022 $211.86
+25.60%
$423.72 million $92
Aug 26, 2022 $168.68
-25.96%
$337.37 million $174
Aug 25, 2022 $228.29
+1.05%
$456.59 million $13
Aug 24, 2022 $226.02
+28.35%
$452.03 million $13
Aug 23, 2022 $176.11
-4.52%
$352.23 million $357
Aug 22, 2022 $184.43
-2.77%
$368.87 million $560
Aug 21, 2022 $189.72
+3.30%
$379.43 million $105
Aug 20, 2022 $183.66
+1.06%
$367.32 million $374
Aug 19, 2022 $181.73
-46.36%
$363.46 million $925
Aug 18, 2022 $338.77
+15.84%
$677.55 million $10,622
Aug 17, 2022 $292.44
-0.71%
$584.88 million $316
Aug 16, 2022 $294.55
+15.66%
$589.09 million $250
Aug 15, 2022 $254.71
+17.92%
$509.41 million $15
Aug 14, 2022 $216.05
+2.36%
$432.11 million $167
Aug 13, 2022 $211.06
+0.41%
$422.13 million $641
Aug 12, 2022 $210.21
+2.03%
$420.42 million $849
Aug 11, 2022 $206.02
-27.15%
$412.03 million $1,057
Aug 10, 2022 $282.75
+14.42%
$565.49 million $34
Aug 9, 2022 $247.33
-14.35%
$494.65 million $15
Aug 8, 2022 $288.73
+17.92%
$577.46 million $35
Aug 7, 2022 $244.91
-17.03%
$489.82 million $14
Aug 6, 2022 $295.19
-3.45%
$590.37 million $8,827
Aug 5, 2022 $305.75
+27.98%
$611.5 million $2,754
Aug 4, 2022 $239.16
-0.85%
$478.31 million $14
Aug 3, 2022 $241.37
-0.43%
$482.73 million $14
Aug 2, 2022 $242.26
-1.46%
$484.53 million $14
Aug 1, 2022 $246.41
+0.06%
$492.83 million $14
Jul 31, 2022 $246.53
-1.27%
$493.06 million $14
Jul 30, 2022 $249.86
-0.62%
$499.73 million $14
Jul 29, 2022 $251.35
-17.26%
$502.71 million $19
Jul 28, 2022 $303.74
+54.63%
$607.49 million $283
Jul 27, 2022 $196.14
+4.88%
$392.28 million $14
Jul 24, 2022 $192.38
-0.04%
$384.77 million $55
Jul 23, 2022 $192.01
+0.81%
$384.02 million $25
Jul 21, 2022 $259.77
-2.98%
$519.53 million $255,127