Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $189.03
-4.44%
$27.36 million $29
Nov 22, 2022 $197.4
+14.67%
$28.58 million $10,233
Nov 21, 2022 $177.77
-3.04%
$-- $40
Nov 20, 2022 $183.99
-0.95%
$26.64 million $41
Nov 19, 2022 $191.12
-0.16%
$27.67 million $56
Nov 18, 2022 $191.41
+22.91%
$27.71 million $56
Nov 17, 2022 $155.67
+0.72%
$22.54 million $0
Nov 13, 2022 $124.09
-1.75%
$17.96 million $515
Nov 12, 2022 $126.31
-0.31%
$18.29 million $524
Nov 11, 2022 $216.97
-2.61%
$-- $4,289
Nov 10, 2022 $224.14
+55.36%
$32.45 million $8,929
Nov 9, 2022 $144.02
-24.16%
$20.85 million $490
Nov 3, 2022 $162.51
+0.86%
$-- $5
Nov 2, 2022 $161.15
-1.80%
$23.33 million $5
Oct 21, 2022 $143.37
+0.36%
$20.75 million $4
Oct 20, 2022 $142.88
-0.64%
$20.68 million $4
Oct 15, 2022 $143.83
-0.01%
$-- $72
Oct 14, 2022 $143.89
-1.09%
$20.83 million $72
Oct 13, 2022 $145.96
+1.58%
$21.13 million $220
Oct 12, 2022 $143.73
+0.64%
$20.81 million $287
Oct 11, 2022 $142.75
-0.47%
$20.66 million $143
Oct 10, 2022 $204.02
+39.89%
$29.53 million $79
Oct 9, 2022 $145.86
+0.10%
$21.12 million $292
Oct 8, 2022 $145.69
-0.57%
$21.09 million $146
Oct 7, 2022 $146.6
-8.21%
$21.22 million $971
Oct 6, 2022 $160.34
-0.64%
$23.21 million $12
Oct 5, 2022 $161.3
+0.48%
$23.35 million $93
Oct 4, 2022 $156.39
-0.36%
$-- $12
Oct 3, 2022 $157.04
-11.58%
$22.73 million $15
Oct 2, 2022 $177.71
-22.61%
$25.73 million $6
Oct 1, 2022 $229.6
+0.00%
$33.24 million $6
Sep 30, 2022 $155.22
-0.77%
$22.47 million $78
Sep 29, 2022 $156.51
+0.40%
$22.66 million $78
Sep 28, 2022 $199.28
-1.31%
$-- $80
Sep 27, 2022 $202.01
-0.58%
$29.24 million $1,723
Sep 26, 2022 $203.18
+2.11%
$29.41 million $1,733
Sep 25, 2022 $198.71
-0.68%
$28.77 million $1,695
Sep 24, 2022 $198.07
-2.95%
$28.67 million $1,783
Sep 23, 2022 $204.19
-0.64%
$29.56 million $1,742
Sep 22, 2022 $205.3
+4.83%
$29.72 million $2,142
Sep 21, 2022 $195.64
-1.99%
$-- $1,669
Sep 20, 2022 $199.46
-5.55%
$398.92 million $1,701
Sep 19, 2022 $211.02
+2.67%
$422.03 million $2,941
Sep 18, 2022 $205.4
-3.38%
$410.8 million $12
Sep 17, 2022 $212.67
+1.69%
$425.35 million $12
Sep 16, 2022 $158.23
-24.02%
$316.46 million $91
Sep 15, 2022 $157.69
-26.32%
$315.39 million $91
Sep 14, 2022 $213.91
+0.39%
$427.82 million $12
Sep 13, 2022 $161.41
-31.70%
$322.81 million $23
Sep 12, 2022 $236.25
+2.84%
$472.5 million $14