Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $330.97
-1.19%
$47.91 million $9
Mar 29, 2023 $334.95
+57.77%
$48.49 million $9
Mar 28, 2023 $212.27
+2.46%
$30.73 million $111
Mar 25, 2023 $210.48
+0.38%
$-- $105
Mar 24, 2023 $209.59
-2.92%
$30.34 million $314
Mar 23, 2023 $215.98
-0.28%
$31.27 million $1,188
Mar 19, 2023 $197.23
+0.41%
$-- $197
Mar 18, 2023 $196.48
-1.40%
$28.44 million $196
Mar 16, 2023 $294.68
+2.20%
$42.66 million $9
Mar 15, 2023 $287.9
+53.02%
$41.68 million $9
Mar 14, 2023 $188.25
+1.14%
$27.25 million $188
Mar 8, 2023 $168.8
+0.15%
$-- $1
Mar 7, 2023 $168.51
-1.43%
$24.39 million $1
Feb 23, 2023 $283.48
-0.44%
$-- $1
Feb 22, 2023 $284.62
+53.13%
$41.2 million $1
Feb 21, 2023 $185.73
-1.36%
$26.89 million $8
Feb 9, 2023 $268.09
-1.11%
$-- $8
Feb 8, 2023 $270.89
-1.04%
$39.21 million $8
Feb 5, 2023 $223.61
-0.61%
$-- $0
Feb 4, 2023 $224.83
-0.10%
$32.55 million $2
Feb 3, 2023 $224.99
-0.52%
$32.57 million $2
Feb 2, 2023 $226.18
-0.64%
$32.74 million $2
Feb 1, 2023 $227.47
+2.54%
$32.93 million $2
Jan 31, 2023 $222.02
+1.52%
$32.14 million $2
Jan 30, 2023 $218.75
-4.14%
$31.67 million $11
Jan 29, 2023 $228.32
+1.71%
$33.05 million $11
Jan 23, 2023 $162.26
+1.17%
$-- $203
Jan 22, 2023 $160.58
-0.55%
$23.25 million $241
Jan 21, 2023 $164.03
+2.67%
$23.74 million $34
Jan 20, 2023 $159.78
+1.94%
$23.13 million $33
Jan 18, 2023 $193.79
-1.88%
$-- $383
Jan 17, 2023 $197.44
-0.10%
$28.58 million $390
Jan 13, 2023 $134.19
+1.34%
$-- $783
Jan 12, 2023 $132.48
+4.03%
$19.18 million $773
Jan 7, 2023 $127.35
-0.16%
$-- $809
Jan 6, 2023 $127.5
+0.83%
$18.46 million $810
Dec 31, 2022 $116.45
-0.08%
$-- $1,223
Dec 30, 2022 $116.53
-0.15%
$16.87 million $1,224
Dec 24, 2022 $126.71
+0.32%
$18.34 million $99
Dec 23, 2022 $126.31
-0.15%
$18.29 million $162
Dec 19, 2022 $125.8
-0.25%
$-- $2,512
Dec 18, 2022 $126.08
+7.49%
$18.25 million $2,518
Dec 17, 2022 $117.24
+0.20%
$16.97 million $207
Dec 13, 2022 $121.95
+1.33%
$-- $487
Dec 12, 2022 $120.47
+1.24%
$17.44 million $481
Dec 6, 2022 $127.71
+0.08%
$-- $140
Dec 5, 2022 $127.56
-1.86%
$18.47 million $140
Nov 27, 2022 $154.46
+0.51%
$-- $0
Nov 26, 2022 $153.66
-0.64%
$22.24 million $0
Nov 24, 2022 $191
+0.99%
$-- $16