Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2016 $11.14
+0.00%
$22.44 million $636
Oct 11, 2016 $11.32
+0.00%
$22.92 million $640
Oct 10, 2016 $11.88
+0.00%
$24.75 million $617
Oct 9, 2016 $13
+0.00%
$25.89 million $616
Oct 8, 2016 $12.03
+0.00%
$24.28 million $618
Oct 7, 2016 $11.8
+0.00%
$24.38 million $616
Oct 6, 2016 $13.23
+0.00%
$26.26 million $611
Oct 5, 2016 $13.15
+0.00%
$26.53 million $612
Oct 4, 2016 $13.3
+0.00%
$26.49 million $609
Oct 3, 2016 $13.09
+0.00%
$26.26 million $612
Oct 2, 2016 $13.83
+0.00%
$27.26 million $611
Oct 1, 2016 $13.74
+0.00%
$27.76 million $613
Sep 30, 2016 $14.72
+0.00%
$29.01 million $608
Sep 29, 2016 $14.42
+0.00%
$28.03 million $605
Sep 28, 2016 $14.68
+0.00%
$29.46 million $605
Sep 27, 2016 $15.03
+0.00%
$32.19 million $605
Sep 26, 2016 $14.16
+0.00%
$28.16 million $607
Sep 25, 2016 $14.37
+0.00%
$28.42 million $601
Sep 24, 2016 $13.26
+0.00%
$26.85 million $603
Sep 23, 2016 $15.02
+0.00%
$29.92 million $603
Sep 22, 2016 $15.61
+0.00%
$30.91 million $596
Sep 21, 2016 $16.75
+0.00%
$33.93 million $597
Sep 20, 2016 $20.09
+0.00%
$37.52 million $609
Sep 19, 2016 $17.19
+0.00%
$33.83 million $610
Sep 18, 2016 $13.8
+0.00%
$27.78 million $611
Sep 17, 2016 $15.27
+0.00%
$30.35 million $607
Sep 16, 2016 $15.36
+0.00%
$30.33 million $608
Sep 15, 2016 $14.54
+0.00%
$29.78 million $608
Sep 14, 2016 $11.55
+0.00%
$26.51 million $610
Sep 13, 2016 $10.83
+0.00%
$21.41 million $609
Sep 12, 2016 $10.68
+0.00%
$20.93 million $608
Sep 11, 2016 $9.93
+0.00%
$19.91 million $606
Sep 10, 2016 $9.5
+0.00%
$18.84 million $625
Sep 9, 2016 $10.32
+0.00%
$20.21 million $623
Sep 8, 2016 $9.75
+0.00%
$20.06 million $626
Sep 7, 2016 $10.22
+0.00%
$20.05 million $613
Sep 6, 2016 $9.77
+0.00%
$20.04 million $610
Sep 5, 2016 $10.49
+0.00%
$21.03 million $606
Sep 4, 2016 $10.52
+0.00%
$21.03 million $610
Sep 3, 2016 $10.58
+0.00%
$21.01 million $599
Sep 2, 2016 $10.76
+0.00%
$21.51 million $575
Sep 1, 2016 $10.74
+0.00%
$21.17 million $572
Aug 31, 2016 $10.71
+0.00%
$20.37 million $574
Aug 30, 2016 $10.32
+0.00%
$20.62 million $577
Aug 29, 2016 $12.16
+0.00%
$22.02 million $574
Aug 28, 2016 $10.71
+0.00%
$23.63 million $575
Aug 27, 2016 $10.52
+0.00%
$20 million $570
Aug 26, 2016 $11.07
+0.00%
$21.32 million $579
Aug 25, 2016 $10.38
+0.00%
$20.39 million $578
Aug 24, 2016 $10
+0.00%
$20.95 million $580