Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2016 $10.28
+0.00%
$20.52 million $584
Aug 22, 2016 $9.77
+0.00%
$20.15 million $587
Aug 21, 2016 $9.87
+0.00%
$20.01 million $581
Aug 20, 2016 $10.13
+0.00%
$20.74 million $583
Aug 19, 2016 $9.71
+0.00%
$19.18 million $575
Aug 18, 2016 $9.54
+0.00%
$19.43 million $573
Aug 17, 2016 $9.79
+0.00%
$19.67 million $572
Aug 16, 2016 $10.07
+0.00%
$19.97 million $580
Aug 15, 2016 $9.81
+0.00%
$19.74 million $567
Aug 14, 2016 $10.24
+0.00%
$19.94 million $569
Aug 13, 2016 $10.13
+0.00%
$21.21 million $585
Aug 12, 2016 $9.92
+0.00%
$21.04 million $587
Aug 11, 2016 $10.29
+0.00%
$20.64 million $588
Aug 10, 2016 $9.96
+0.00%
$20.64 million $591
Aug 9, 2016 $10.35
+0.00%
$20.9 million $585
Aug 8, 2016 $10.36
+0.00%
$21.87 million $589
Aug 7, 2016 $10.52
+0.00%
$21.93 million $591
Aug 6, 2016 $11.14
+0.00%
$21.66 million $586
Aug 5, 2016 $11.19
+0.00%
$21.86 million $575
Aug 4, 2016 $10.37
+0.00%
$20.65 million $576
Aug 3, 2016 $9.23
+0.00%
$18.23 million $566
Aug 2, 2016 $8.17
+0.00%
$18.25 million $513
Aug 1, 2016 $10.02
+0.00%
$20.22 million $607
Jul 31, 2016 $9.93
+0.00%
$20.45 million $622
Jul 30, 2016 $10.17
+0.00%
$20.66 million $655
Jul 29, 2016 $10.08
+0.00%
$20.71 million $655
Jul 28, 2016 $9.39
+0.00%
$20.15 million $654
Jul 27, 2016 $9.11
+0.00%
$19.55 million $655
Jul 26, 2016 $9.87
+0.00%
$19.6 million $654
Jul 25, 2016 $10.25
+0.00%
$20 million $654
Jul 24, 2016 $9.29
+0.00%
$19.05 million $659
Jul 23, 2016 $10.25
+0.00%
$20.79 million $655
Jul 22, 2016 $9.9
+0.00%
$20.84 million $651
Jul 21, 2016 $10.11
+0.00%
$19.54 million $665
Jul 20, 2016 $9.85
+0.00%
$19.85 million $664
Jul 19, 2016 $10.05
+0.00%
$20.24 million $671
Jul 18, 2016 $9.41
+0.00%
$19.25 million $670
Jul 17, 2016 $9.67
+0.00%
$19.64 million $676
Jul 16, 2016 $11.07
+0.00%
$20.62 million $661
Jul 15, 2016 $10.49
+0.00%
$20.65 million $664
Jul 14, 2016 $9.58
+0.00%
$20.18 million $657
Jul 13, 2016 $8.66
+0.00%
$17.63 million $661
Jul 12, 2016 $8.78
+0.00%
$17.79 million $671
Jul 11, 2016 $8.6
+0.00%
$17.71 million $647
Jul 10, 2016 $9.09
+0.00%
$18.32 million $647
Jul 9, 2016 $8.6
+0.00%
$18.11 million $652
Jul 8, 2016 $9.97
+0.00%
$18.93 million $663
Jul 7, 2016 $9.29
+0.00%
$18.8 million $635
Jul 6, 2016 $9.08
+0.00%
$18.44 million $673
Jul 5, 2016 $9.24
+0.00%
$18.85 million $664