Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2016 $8.56
+0.00%
$17.38 million $753
Nov 30, 2016 $8.7
+0.00%
$17.53 million $742
Nov 29, 2016 $8.5
+0.00%
$17.77 million $733
Nov 28, 2016 $8.94
+0.00%
$18.3 million $733
Nov 27, 2016 $8.53
+0.00%
$17.23 million $729
Nov 26, 2016 $9.05
+0.00%
$18.18 million $734
Nov 25, 2016 $8.48
+0.00%
$17.56 million $740
Nov 24, 2016 $8.57
+0.00%
$21.71 million $735
Nov 23, 2016 $11.41
+0.00%
$20.36 million $741
Nov 22, 2016 $9.25
+0.00%
$18.34 million $749
Nov 21, 2016 $8.53
+0.00%
$18.31 million $736
Nov 20, 2016 $9.32
+0.00%
$17.67 million $729
Nov 19, 2016 $8.45
+0.00%
$17.52 million $748
Nov 18, 2016 $8.59
+0.00%
$17.6 million $747
Nov 17, 2016 $8.56
+0.00%
$18 million $738
Nov 16, 2016 $8.85
+0.00%
$16.94 million $740
Nov 15, 2016 $8.5
+0.00%
$18.41 million $711
Nov 14, 2016 $9.42
+0.00%
$19.13 million $705
Nov 13, 2016 $9.06
+0.00%
$18.52 million $702
Nov 12, 2016 $9.26
+0.00%
$19.28 million $704
Nov 11, 2016 $10.01
+0.00%
$20.02 million $715
Nov 10, 2016 $9.65
+0.00%
$18.93 million $715
Nov 9, 2016 $10.24
+0.00%
$21.04 million $721
Nov 8, 2016 $10.73
+0.00%
$20.8 million $711
Nov 7, 2016 $10.45
+0.00%
$21.14 million $705
Nov 6, 2016 $10.93
+0.00%
$21.95 million $710
Nov 5, 2016 $10.18
+0.00%
$20.78 million $702
Nov 4, 2016 $10.83
+0.00%
$21.56 million $702
Nov 3, 2016 $10.62
+0.00%
$21.4 million $685
Nov 2, 2016 $11.52
+0.00%
$23.13 million $734
Nov 1, 2016 $10.17
+0.00%
$21.11 million $727
Oct 31, 2016 $10.69
+0.00%
$22.14 million $699
Oct 30, 2016 $10.74
+0.00%
$21.87 million $697
Oct 29, 2016 $10.02
+0.00%
$21.63 million $715
Oct 28, 2016 $10.22
+0.00%
$22.08 million $686
Oct 27, 2016 $10.45
+0.00%
$23.09 million $682
Oct 26, 2016 $11.6
+0.00%
$24 million $675
Oct 25, 2016 $11.07
+0.00%
$22.68 million $651
Oct 24, 2016 $11.41
+0.00%
$24.1 million $650
Oct 23, 2016 $11.1
+0.00%
$22.52 million $653
Oct 22, 2016 $10.84
+0.00%
$22.03 million $655
Oct 21, 2016 $11.2
+0.00%
$23.53 million $630
Oct 20, 2016 $11.62
+0.00%
$22.93 million $628
Oct 19, 2016 $11.35
+0.00%
$23.24 million $629
Oct 18, 2016 $11.75
+0.00%
$23.88 million $635
Oct 17, 2016 $11.35
+0.00%
$23.9 million $637
Oct 16, 2016 $11.4
+0.00%
$23.93 million $640
Oct 15, 2016 $11.94
+0.00%
$24.22 million $637
Oct 14, 2016 $11.23
+0.00%
$23.2 million $638
Oct 13, 2016 $11.3
+0.00%
$22.84 million $636