Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2017 $8.6
+0.00%
$17.33 million $893
Jan 19, 2017 $8.68
+0.00%
$18.14 million $895
Jan 18, 2017 $9.21
+0.00%
$18.67 million $872
Jan 17, 2017 $9.31
+0.00%
$18.87 million $900
Jan 16, 2017 $8.92
+0.00%
$17.86 million $827
Jan 15, 2017 $9.48
+0.00%
$18.44 million $821
Jan 14, 2017 $8.72
+0.00%
$17.57 million $820
Jan 13, 2017 $8.72
+0.00%
$17.71 million $825
Jan 12, 2017 $9.11
+0.00%
$17.83 million $810
Jan 11, 2017 $8.88
+0.00%
$18.34 million $785
Jan 10, 2017 $9.68
+0.00%
$19.51 million $904
Jan 9, 2017 $10.67
+0.00%
$20.7 million $900
Jan 8, 2017 $8.74
+0.00%
$17.87 million $901
Jan 7, 2017 $9.42
+0.00%
$17.87 million $889
Jan 6, 2017 $8.64
+0.00%
$16.89 million $886
Jan 5, 2017 $8.9
+0.00%
$18.27 million $989
Jan 4, 2017 $8.74
+0.00%
$19.49 million $1,135
Jan 3, 2017 $8.51
+0.00%
$17.4 million $1,033
Jan 2, 2017 $8.11
+0.00%
$17.43 million $1,017
Jan 1, 2017 $9.02
+0.00%
$18.08 million $995
Dec 31, 2016 $9.27
+0.00%
$17.07 million $963
Dec 30, 2016 $8.76
+0.00%
$17.95 million $959
Dec 29, 2016 $8.54
+0.00%
$17.36 million $971
Dec 28, 2016 $8.27
+0.00%
$17.28 million $972
Dec 27, 2016 $7.41
+0.00%
$17.2 million $926
Dec 26, 2016 $6.56
+0.00%
$15.85 million $898
Dec 25, 2016 $7.59
+0.00%
$16.79 million $891
Dec 24, 2016 $8.63
+0.00%
$17.96 million $891
Dec 23, 2016 $9.28
+0.00%
$18.75 million $917
Dec 22, 2016 $8.95
+0.00%
$18.75 million $860
Dec 21, 2016 $10.13
+0.00%
$19.3 million $829
Dec 20, 2016 $9.38
+0.00%
$18.89 million $799
Dec 19, 2016 $8.83
+0.00%
$17.79 million $790
Dec 18, 2016 $9.86
+0.00%
$18.47 million $789
Dec 17, 2016 $9.67
+0.00%
$19.12 million $787
Dec 16, 2016 $10.21
+0.00%
$20.42 million $782
Dec 15, 2016 $9.8
+0.00%
$19.69 million $775
Dec 14, 2016 $9.98
+0.00%
$20.38 million $777
Dec 13, 2016 $9.58
+0.00%
$19.38 million $779
Dec 12, 2016 $9.75
+0.00%
$19.39 million $778
Dec 11, 2016 $10
+0.00%
$20.16 million $768
Dec 10, 2016 $9.29
+0.00%
$19.38 million $774
Dec 9, 2016 $9.86
+0.00%
$19.71 million $770
Dec 8, 2016 $9.74
+0.00%
$19.27 million $768
Dec 7, 2016 $9.78
+0.00%
$19.4 million $766
Dec 6, 2016 $11.14
+0.00%
$20.89 million $758
Dec 5, 2016 $9.04
+0.00%
$17.95 million $754
Dec 4, 2016 $8.05
+0.00%
$16.7 million $766
Dec 3, 2016 $7.87
+0.00%
$15.75 million $764
Dec 2, 2016 $7.76
+0.00%
$15.49 million $771