Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2017 $9.16
+0.00%
$18.65 million $1,179
Mar 10, 2017 $9.39
+0.00%
$19.08 million $1,112
Mar 9, 2017 $9.18
+0.00%
$18.76 million $1,191
Mar 8, 2017 $9.55
+0.00%
$19.34 million $1,147
Mar 7, 2017 $10.23
+0.00%
$20.42 million $1,233
Mar 6, 2017 $9.81
+0.00%
$20.24 million $1,277
Mar 5, 2017 $10.3
+0.00%
$20.83 million $1,271
Mar 4, 2017 $10.73
+0.00%
$21.1 million $1,264
Mar 3, 2017 $11.03
+0.00%
$21.13 million $1,283
Mar 2, 2017 $10.26
+0.00%
$20.73 million $1,255
Mar 1, 2017 $10.09
+0.00%
$19.65 million $1,223
Feb 28, 2017 $9.6
+0.00%
$18.99 million $1,189
Feb 27, 2017 $9.19
+0.00%
$18.89 million $1,189
Feb 26, 2017 $9.54
+0.00%
$18.87 million $1,172
Feb 25, 2017 $8.99
+0.00%
$18.11 million $1,149
Feb 24, 2017 $9.54
+0.00%
$19.09 million $1,176
Feb 23, 2017 $8.8
+0.00%
$18.35 million $1,172
Feb 22, 2017 $9.19
+0.00%
$18.94 million $1,120
Feb 21, 2017 $9.06
+0.00%
$18.28 million $1,119
Feb 20, 2017 $8.95
+0.00%
$19.03 million $1,078
Feb 19, 2017 $9.27
+0.00%
$18.64 million $1,049
Feb 18, 2017 $9.44
+0.00%
$19.07 million $1,052
Feb 17, 2017 $9.28
+0.00%
$19.62 million $1,049
Feb 16, 2017 $10.32
+0.00%
$20.42 million $1,032
Feb 15, 2017 $10.99
+0.00%
$21.18 million $1,008
Feb 14, 2017 $8.5
+0.00%
$16.78 million $1,008
Feb 13, 2017 $7.76
+0.00%
$15.63 million $995
Feb 12, 2017 $9.07
+0.00%
$18.21 million $997
Feb 11, 2017 $9.28
+0.00%
$18.3 million $1,008
Feb 10, 2017 $8.99
+0.00%
$18.11 million $998
Feb 9, 2017 $9.25
+0.00%
$18.68 million $979
Feb 8, 2017 $10.12
+0.00%
$20.29 million $1,055
Feb 7, 2017 $9.55
+0.00%
$19.44 million $1,050
Feb 6, 2017 $10.09
+0.00%
$20.42 million $1,025
Feb 5, 2017 $9.69
+0.00%
$19.91 million $1,016
Feb 4, 2017 $10.46
+0.00%
$20.53 million $1,032
Feb 3, 2017 $9.38
+0.00%
$19.54 million $1,013
Feb 2, 2017 $12.14
+0.00%
$25.02 million $1,004
Feb 1, 2017 $10.18
+0.00%
$20.14 million $982
Jan 31, 2017 $9.95
+0.00%
$19.77 million $965
Jan 30, 2017 $10.23
+0.00%
$19.9 million $921
Jan 29, 2017 $9.43
+0.00%
$19.5 million $915
Jan 28, 2017 $9.47
+0.00%
$19 million $919
Jan 27, 2017 $9.9
+0.00%
$19.95 million $918
Jan 26, 2017 $9.81
+0.00%
$19.57 million $916
Jan 25, 2017 $9.99
+0.00%
$19.75 million $894
Jan 24, 2017 $9.13
+0.00%
$18.31 million $894
Jan 23, 2017 $9.16
+0.00%
$18.91 million $921
Jan 22, 2017 $8.62
+0.00%
$18.12 million $919
Jan 21, 2017 $9.2
+0.00%
$18.49 million $920