Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $384.39
+1.14%
$55.65 million $11,013
Nov 17, 2023 $365.91
+1.02%
$-- $3,136
Nov 16, 2023 $362.04
-5.77%
$52.41 million $3,103
Nov 15, 2023 $384.28
+35.92%
$55.63 million $128,440
Oct 29, 2023 $329.2
+1.10%
$47.66 million $27,214
Oct 28, 2023 $325.66
-0.12%
$47.14 million $26,929
Aug 12, 2023 $358.66
+0.46%
$-- $10,656
Aug 11, 2023 $355.95
+1.97%
$51.53 million $10,548
Jul 27, 2023 $304.61
+0.64%
$-- $196,999
Jul 26, 2023 $303.31
+0.32%
$43.91 million $1.02 million
Jul 20, 2023 $226.58
+0.17%
$-- $1
Jul 19, 2023 $226.29
-0.59%
$32.76 million $1
Jul 3, 2023 $224.75
+0.13%
$-- $226
Jul 2, 2023 $224.47
+0.44%
$32.49 million $225
Jun 29, 2023 $244.48
+1.51%
$-- $10,211
Jun 28, 2023 $240.83
-0.84%
$34.86 million $10,059
Jun 15, 2023 $293.86
-0.83%
$-- $0
Jun 14, 2023 $296.32
-3.12%
$42.9 million $0
Jun 13, 2023 $214.93
-0.01%
$31.11 million $0
Jun 12, 2023 $214.9
+0.23%
$31.11 million $0
May 17, 2023 $222.96
+1.35%
$32.28 million $33
May 16, 2023 $219.95
+0.02%
$31.84 million $32
May 13, 2023 $220.82
+2.59%
$31.97 million $858
May 12, 2023 $215.18
+1.12%
$31.15 million $836
May 4, 2023 $245.88
-1.01%
$35.6 million $0
May 3, 2023 $344.87
+1.48%
$49.93 million $0
May 2, 2023 $245.89
+2.94%
$35.6 million $0
May 1, 2023 $332.67
-1.52%
$48.16 million $2
Apr 30, 2023 $250.61
-0.04%
$36.28 million $2
Apr 29, 2023 $250.52
+0.07%
$36.27 million $2
Apr 26, 2023 $347.44
+3.93%
$50.3 million $0
Apr 25, 2023 $334.46
+2.80%
$48.42 million $0
Apr 24, 2023 $325.39
-1.16%
$47.11 million $0
Apr 23, 2023 $236.74
-0.19%
$-- $0
Apr 22, 2023 $237.29
-26.32%
$34.35 million $0
Apr 21, 2023 $322.19
-2.66%
$46.64 million $1
Apr 20, 2023 $248.96
+0.23%
$-- $35
Apr 19, 2023 $248.72
-3.85%
$36.01 million $35
Apr 18, 2023 $355.14
+1.34%
$-- $0
Apr 17, 2023 $350.25
-1.32%
$50.7 million $0
Apr 15, 2023 $359.65
-0.13%
$-- $0
Apr 14, 2023 $360.43
-0.88%
$52.18 million $0
Apr 13, 2023 $255.04
+0.86%
$-- $3
Apr 12, 2023 $252.88
+0.33%
$36.61 million $3
Apr 11, 2023 $358.48
+42.84%
$51.89 million $11
Apr 7, 2023 $226.55
-0.44%
$-- $113
Apr 6, 2023 $227.5
+2.11%
$32.93 million $114
Apr 5, 2023 $222.79
-1.32%
$32.25 million $1,448
Apr 4, 2023 $218.35
+0.37%
$-- $109
Apr 3, 2023 $217.33
+0.14%
$31.46 million $217