Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $16.8
+0.78%
$30.69 million $154,342
Feb 9, 2019 $16.67
+1.10%
$30.46 million $198,955
Feb 8, 2019 $16.5
+8.26%
$30.14 million $1.11 million
Feb 7, 2019 $15.24
+2.94%
$27.85 million $203,590
Feb 6, 2019 $14.81
-4.55%
$27.05 million $116,222
Feb 5, 2019 $15.51
+0.32%
$28.34 million $165,594
Feb 4, 2019 $15.47
-0.79%
$28.26 million $130,757
Feb 3, 2019 $15.59
-2.67%
$28.48 million $93,734
Feb 2, 2019 $16
+0.05%
$29.24 million $121,671
Feb 1, 2019 $16
+4.51%
$29.22 million $175,778
Jan 31, 2019 $15.31
-6.48%
$27.98 million $122,731
Jan 30, 2019 $16.37
+1.90%
$29.92 million $165,758
Jan 29, 2019 $16.07
-2.37%
$29.36 million $347,556
Jan 28, 2019 $16.46
-8.13%
$30.08 million $328,261
Jan 27, 2019 $17.92
-5.79%
$32.74 million $321,586
Jan 26, 2019 $19.02
+0.77%
$34.76 million $188,440
Jan 25, 2019 $18.88
-1.57%
$34.49 million $489,093
Jan 24, 2019 $19.18
+5.28%
$35.04 million $1.06 million
Jan 23, 2019 $18.22
+0.56%
$33.28 million $201,571
Jan 22, 2019 $18.12
-3.26%
$33.1 million $296,798
Jan 21, 2019 $18.79
+7.32%
$34.32 million $698,903
Jan 20, 2019 $17.51
-5.37%
$31.98 million $99,233
Jan 19, 2019 $18.5
+6.01%
$33.8 million $186,075
Jan 18, 2019 $17.45
-5.12%
$31.88 million $88,684
Jan 17, 2019 $18.39
+4.67%
$33.59 million $207,593
Jan 16, 2019 $17.57
+5.59%
$32.1 million $186,827
Jan 15, 2019 $16.65
-4.85%
$30.41 million $77,291
Jan 14, 2019 $17.5
+8.24%
$31.97 million $135,490
Jan 13, 2019 $16.17
-7.56%
$29.53 million $90,384
Jan 12, 2019 $17.51
+0.23%
$31.99 million $81,887
Jan 11, 2019 $17.47
+0.48%
$31.92 million $220,531
Jan 10, 2019 $17.4
-14.25%
$31.78 million $1.3 million
Jan 9, 2019 $20.31
-0.94%
$37.1 million $289,661
Jan 8, 2019 $20.5
-3.36%
$37.45 million $229,972
Jan 7, 2019 $21.25
-2.27%
$38.83 million $161,056
Jan 6, 2019 $21.75
+4.66%
$39.74 million $330,671
Jan 5, 2019 $20.78
+4.08%
$37.97 million $525,901
Jan 4, 2019 $19.98
+3.20%
$36.51 million $226,029
Jan 3, 2019 $19.36
-3.12%
$35.38 million $678,124
Jan 2, 2019 $19.97
+8.72%
$36.48 million $701,926
Jan 1, 2019 $18.34
+4.82%
$33.5 million $238,882
Dec 31, 2018 $17.49
-11.44%
$31.95 million $316,154
Dec 30, 2018 $19.65
+2.00%
$35.89 million $784,897
Dec 29, 2018 $19.32
+5.98%
$35.3 million $1.45 million
Dec 28, 2018 $18.25
+13.50%
$33.33 million $383,564
Dec 27, 2018 $16.07
-10.67%
$29.36 million $216,317
Dec 26, 2018 $17.99
+0.73%
$32.86 million $420,729
Dec 25, 2018 $17.84
-13.77%
$32.59 million $406,995
Dec 24, 2018 $20.7
+0.52%
$37.82 million $2.19 million
Dec 23, 2018 $20.63
+22.63%
$37.69 million $6.23 million