Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2019 $19.62
+1.33%
$35.85 million $555,302
Mar 31, 2019 $19.36
-2.25%
$35.37 million $773,383
Mar 30, 2019 $19.81
-5.40%
$36.19 million $2.08 million
Mar 29, 2019 $21.05
+9.48%
$38.45 million $3.96 million
Mar 28, 2019 $19.22
-1.46%
$35.12 million $677,764
Mar 27, 2019 $19.5
+8.85%
$35.63 million $1.74 million
Mar 26, 2019 $17.92
-0.54%
$32.73 million $1.02 million
Mar 25, 2019 $17.95
-4.13%
$32.79 million $1.32 million
Mar 24, 2019 $18.74
+4.13%
$34.23 million $701,206
Mar 23, 2019 $18
-3.10%
$32.89 million $369,532
Mar 22, 2019 $18.57
+8.49%
$33.93 million $1.59 million
Mar 21, 2019 $17.15
-1.18%
$31.33 million $533,350
Mar 20, 2019 $17.36
+2.71%
$31.72 million $463,863
Mar 19, 2019 $16.87
-1.04%
$30.82 million $207,317
Mar 18, 2019 $17.05
-1.19%
$31.15 million $240,242
Mar 17, 2019 $17.24
+0.30%
$31.49 million $183,172
Mar 16, 2019 $17.19
-1.05%
$31.4 million $236,338
Mar 15, 2019 $17.37
+3.07%
$31.74 million $408,172
Mar 14, 2019 $16.86
+2.93%
$30.8 million $363,002
Mar 13, 2019 $16.38
-3.97%
$29.92 million $595,543
Mar 12, 2019 $17.06
+4.58%
$31.17 million $1.35 million
Mar 11, 2019 $16.31
+1.48%
$29.8 million $1.1 million
Mar 10, 2019 $16.1
+0.50%
$29.41 million $361,086
Mar 9, 2019 $16.02
-0.72%
$29.26 million $532,052
Mar 8, 2019 $16.14
+3.51%
$29.48 million $730,245
Mar 7, 2019 $15.59
+0.67%
$28.48 million $453,111
Mar 6, 2019 $15.48
-0.57%
$28.29 million $419,054
Mar 5, 2019 $15.57
+1.05%
$28.45 million $955,323
Mar 4, 2019 $15.41
-2.70%
$28.16 million $566,151
Mar 3, 2019 $15.84
-2.71%
$28.94 million $548,629
Mar 2, 2019 $16.28
-4.65%
$29.74 million $879,905
Mar 1, 2019 $17.08
+8.54%
$31.2 million $752,883
Feb 28, 2019 $15.73
+0.32%
$28.74 million $183,354
Feb 27, 2019 $15.68
-3.29%
$28.65 million $320,244
Feb 26, 2019 $16.22
+3.43%
$29.64 million $381,178
Feb 25, 2019 $15.69
+2.94%
$28.66 million $228,000
Feb 24, 2019 $15.24
-8.37%
$27.84 million $554,548
Feb 23, 2019 $16.63
+1.88%
$30.38 million $255,030
Feb 22, 2019 $16.33
+2.55%
$29.83 million $112,416
Feb 21, 2019 $15.92
-3.31%
$29.09 million $214,097
Feb 20, 2019 $16.47
+3.07%
$30.09 million $362,532
Feb 19, 2019 $15.98
-0.56%
$29.2 million $378,198
Feb 18, 2019 $16.08
+8.09%
$29.37 million $422,853
Feb 17, 2019 $14.88
-2.18%
$27.18 million $643,719
Feb 16, 2019 $15.21
-1.96%
$27.79 million $263,680
Feb 15, 2019 $15.52
-2.20%
$28.34 million $300,681
Feb 14, 2019 $15.87
-2.07%
$28.99 million $150,761
Feb 13, 2019 $16.21
-0.44%
$29.61 million $141,149
Feb 12, 2019 $16.28
-0.54%
$29.74 million $86,743
Feb 11, 2019 $16.37
-2.53%
$29.9 million $176,168