Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2018 $16.82
+7.12%
$30.72 million $229,382
Dec 21, 2018 $15.7
-5.12%
$28.68 million $261,076
Dec 20, 2018 $16.53
+10.40%
$30.21 million $248,575
Dec 19, 2018 $14.99
+3.91%
$27.38 million $369,474
Dec 18, 2018 $14.47
+4.58%
$26.43 million $283,373
Dec 17, 2018 $13.84
+7.29%
$25.28 million $323,491
Dec 16, 2018 $12.9
+1.18%
$23.56 million $100,650
Dec 15, 2018 $12.75
+3.19%
$23.3 million $97,990
Dec 14, 2018 $12.35
-5.27%
$22.57 million $133,359
Dec 13, 2018 $13.04
-4.48%
$23.82 million $164,401
Dec 12, 2018 $13.66
+3.23%
$24.95 million $108,113
Dec 11, 2018 $13.24
-2.79%
$24.18 million $91,751
Dec 10, 2018 $13.61
-6.01%
$24.87 million $108,541
Dec 9, 2018 $14.51
+3.53%
$26.51 million $173,729
Dec 8, 2018 $14.02
-0.77%
$25.62 million $172,417
Dec 7, 2018 $14.15
+2.25%
$25.85 million $200,569
Dec 6, 2018 $13.85
-13.03%
$25.31 million $208,555
Dec 5, 2018 $15.93
-5.24%
$31.85 million $106,102
Dec 4, 2018 $16.82
+0.74%
$33.64 million $153,120
Dec 3, 2018 $16.69
-8.27%
$33.39 million $200,656
Dec 2, 2018 $18.13
-4.46%
$33.12 million $415,191
Dec 1, 2018 $19.03
+9.45%
$34.76 million $246,809
Nov 30, 2018 $17.48
-2.18%
$31.94 million $674,916
Nov 29, 2018 $18.11
+0.00%
$33.08 million $4,089
Nov 28, 2018 $16.33
+0.00%
$0 $3,750
Nov 27, 2018 $17.4
+0.00%
$0 $3,926
Nov 26, 2018 $16.8
+0.00%
$0 $3,820
Nov 25, 2018 $19.41
+0.00%
$0 $4,292
Nov 24, 2018 $19.11
+0.00%
$0 $4,307
Nov 23, 2018 $20.79
+0.00%
$0 $4,525
Nov 22, 2018 $21.07
+0.00%
$0 $4,500
Nov 21, 2018 $22.22
+0.00%
$0 $4,634
Nov 20, 2018 $27.54
+0.00%
$0.1 $5,282
Nov 19, 2018 $30.44
+0.00%
$0.1 $5,598
Nov 18, 2018 $30.42
+0.00%
$0.1 $5,553
Nov 17, 2018 $30.9
+0.00%
$0.1 $5,591
Nov 16, 2018 $30.22
+0.00%
$0.1 $5,594
Nov 15, 2018 $33.73
+0.00%
$0.1 $6,126
Nov 14, 2018 $37.03
+0.00%
$0.1 $6,362
Nov 13, 2018 $38.24
+0.00%
$0.1 $6,402
Nov 12, 2018 $39.23
+0.00%
$0.1 $6,388
Nov 11, 2018 $39.71
+0.00%
$0.1 $6,401
Nov 10, 2018 $40.02
+0.00%
$0.1 $6,412
Nov 9, 2018 $40.92
+0.00%
$0.1 $6,490
Nov 8, 2018 $41.34
+0.00%
$0.1 $6,532
Nov 7, 2018 $40.39
+0.00%
$0.1 $6,438
Nov 6, 2018 $40.58
+0.00%
$0.1 $6,440
Nov 5, 2018 $40.95
+0.00%
$0.1 $6,404
Nov 4, 2018 $41.11
+0.00%
$0.1 $6,372
Nov 3, 2018 $40.29
+0.00%
$0.1 $6,395