Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $653.4
-2.99%
$-- $4,926
Mar 18, 2024 $674.01
-2.53%
$97.57 million $5,103
Mar 11, 2024 $751.81
+3.44%
$-- $32,404
Mar 10, 2024 $726.97
+50.84%
$105.24 million $31,217
Mar 7, 2024 $705.92
-1.33%
$-- $30,999
Mar 6, 2024 $695.44
+4.60%
$100.67 million $79,934
Mar 1, 2024 $609.22
+2.77%
$88.19 million $72,105
Feb 29, 2024 $593.84
+1.44%
$85.97 million $70,308
Feb 27, 2024 $545.04
-0.02%
$-- $1
Feb 26, 2024 $544.79
+5.31%
$78.87 million $1
Feb 25, 2024 $579.23
+1.12%
$-- $3,481
Feb 24, 2024 $572.64
+2.67%
$82.9 million $3,446
Feb 23, 2024 $558.12
-1.65%
$80.8 million $2,515
Feb 22, 2024 $567.66
+1.75%
$82.18 million $7,632
Feb 12, 2024 $474.76
-0.39%
$-- $8,350
Feb 11, 2024 $476.28
-0.39%
$68.95 million $24,354
Feb 4, 2024 $410.99
-0.82%
$59.5 million $41,323
Feb 3, 2024 $414.27
-0.43%
$59.97 million $41,637
Jan 30, 2024 $347.87
+0.35%
$-- $54
Jan 29, 2024 $414.53
+1.91%
$60.01 million $42,271
Jan 28, 2024 $406.83
+0.00%
$58.89 million $41,473
Jan 24, 2024 $264.16
+0.47%
$-- $24
Jan 23, 2024 $262.74
+2.14%
$38.04 million $23
Jan 15, 2024 $280.17
+1.70%
$40.56 million $471
Jan 14, 2024 $275.48
-0.50%
$39.88 million $463
Jan 12, 2024 $483.83
-3.73%
$70.04 million $2,308
Jan 11, 2024 $502.97
+2.73%
$72.81 million $223,143
Jan 10, 2024 $429.31
+1.59%
$-- $43,311
Jan 9, 2024 $422.17
+1.58%
$61.12 million $42,568
Jan 7, 2024 $423.89
+0.30%
$-- $11,482
Jan 6, 2024 $422.63
-0.59%
$61.18 million $15,547
Dec 29, 2023 $282.83
+0.36%
$-- $1
Dec 28, 2023 $281.81
-0.38%
$40.8 million $1
Dec 27, 2023 $424.03
-0.10%
$-- $6,161
Dec 26, 2023 $424.38
-1.47%
$61.43 million $6,165
Dec 25, 2023 $350.71
+0.34%
$50.77 million $0
Dec 24, 2023 $433.77
+0.00%
$-- $17,817
Dec 23, 2023 $434.12
+78.26%
$62.84 million $17,838
Dec 22, 2023 $243.56
-30.61%
$35.26 million $7,197
Dec 21, 2023 $350.89
+14.61%
$50.8 million $1
Dec 12, 2023 $418.2
+0.21%
$-- $16,500
Dec 11, 2023 $417.16
+71.99%
$60.39 million $16,455
Dec 10, 2023 $242.07
-38.60%
$35.04 million $12
Dec 9, 2023 $394.1
-10.95%
$57.05 million $0
Dec 8, 2023 $442.38
+2.00%
$64.04 million $1
Dec 7, 2023 $432.68
+80.48%
$62.64 million $3,111
Dec 6, 2023 $427.15
-1.09%
$-- $17,038
Dec 5, 2023 $432.26
+1.93%
$62.58 million $17,218
Dec 4, 2023 $423.93
-0.22%
$61.37 million $11,367
Nov 19, 2023 $384.15
-0.07%
$-- $11,002