Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2019 $12.77
-5.10%
$25.48 million $561,169
Oct 17, 2019 $13.46
+4.89%
$26.84 million $652,484
Oct 16, 2019 $12.83
-4.81%
$25.6 million $917,256
Oct 15, 2019 $13.48
-5.96%
$26.89 million $1.24 million
Oct 14, 2019 $14.33
-6.31%
$28.59 million $3.01 million
Oct 13, 2019 $15.3
+13.85%
$30.52 million $5.54 million
Oct 12, 2019 $13.45
-0.09%
$26.84 million $451,848
Oct 11, 2019 $13.48
-10.85%
$26.89 million $715,830
Oct 10, 2019 $15.11
+9.88%
$30.15 million $1.25 million
Oct 9, 2019 $13.72
+1.96%
$27.36 million $518,710
Oct 8, 2019 $13.42
+2.99%
$26.78 million $565,957
Oct 7, 2019 $13.03
+6.99%
$26 million $365,610
Oct 6, 2019 $12.21
-3.17%
$24.37 million $193,646
Oct 5, 2019 $12.61
-0.21%
$25.16 million $158,030
Oct 4, 2019 $12.69
-1.14%
$25.32 million $262,643
Oct 3, 2019 $12.84
-2.25%
$25.61 million $262,336
Oct 2, 2019 $13.13
+1.89%
$26.2 million $379,306
Oct 1, 2019 $12.89
-5.20%
$25.71 million $457,701
Sep 30, 2019 $13.59
+7.44%
$27.12 million $380,253
Sep 29, 2019 $12.66
-4.54%
$25.25 million $349,878
Sep 28, 2019 $13.26
+5.72%
$26.45 million $406,672
Sep 27, 2019 $12.54
+7.23%
$25.02 million $362,611
Sep 26, 2019 $11.7
+0.23%
$23.33 million $1.14 million
Sep 25, 2019 $11.66
-0.97%
$23.25 million $659,809
Sep 24, 2019 $11.66
-14.53%
$23.26 million $724,319
Sep 23, 2019 $13.7
-4.07%
$27.4 million $643,019
Sep 22, 2019 $14.32
-5.91%
$28.58 million $1.18 million
Sep 21, 2019 $15.22
+0.96%
$30.37 million $670,913
Sep 20, 2019 $15.08
-0.76%
$30.08 million $953,218
Sep 19, 2019 $15.19
+1.57%
$30.31 million $1.54 million
Sep 18, 2019 $14.94
+3.57%
$29.8 million $1.2 million
Sep 17, 2019 $14.43
+1.57%
$28.8 million $901,709
Sep 16, 2019 $14.24
+4.02%
$28.4 million $740,083
Sep 15, 2019 $13.7
+1.56%
$27.34 million $1.06 million
Sep 14, 2019 $13.5
-3.37%
$26.93 million $875,343
Sep 13, 2019 $13.96
+2.79%
$27.86 million $1.51 million
Sep 12, 2019 $13.62
+4.43%
$27.16 million $1.02 million
Sep 11, 2019 $13.02
-2.87%
$25.97 million $964,622
Sep 10, 2019 $13.42
-3.03%
$26.78 million $873,257
Sep 9, 2019 $13.8
-1.13%
$27.54 million $1.13 million
Sep 8, 2019 $13.95
-3.48%
$27.83 million $863,859
Sep 7, 2019 $14.47
+3.91%
$28.86 million $687,603
Sep 6, 2019 $13.94
-4.31%
$27.8 million $604,886
Sep 5, 2019 $14.51
-4.47%
$28.95 million $626,429
Sep 4, 2019 $15.16
-4.15%
$30.25 million $653,667
Sep 3, 2019 $15.83
-2.93%
$31.59 million $692,396
Sep 2, 2019 $16.31
+4.78%
$32.53 million $727,405
Sep 1, 2019 $15.61
-0.48%
$31.14 million $595,394
Aug 31, 2019 $15.76
+0.66%
$31.45 million $810,003
Aug 30, 2019 $15.63
+1.92%
$31.19 million $905,656