Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2019 $15.33
-4.70%
$30.59 million $1.24 million
Aug 28, 2019 $16.06
-9.17%
$32.04 million $1.01 million
Aug 27, 2019 $17.68
-2.30%
$35.27 million $824,320
Aug 26, 2019 $18.06
-3.97%
$36.03 million $2.02 million
Aug 25, 2019 $18.78
-0.42%
$37.46 million $1.86 million
Aug 24, 2019 $18.86
-1.39%
$37.62 million $1.65 million
Aug 23, 2019 $19.11
+1.61%
$38.13 million $1.05 million
Aug 22, 2019 $18.82
+0.96%
$37.53 million $1.01 million
Aug 21, 2019 $18.68
-3.92%
$37.27 million $1.66 million
Aug 20, 2019 $19.42
-1.52%
$38.75 million $997,709
Aug 19, 2019 $19.67
+2.91%
$39.25 million $992,901
Aug 18, 2019 $19.12
-0.08%
$38.15 million $967,463
Aug 17, 2019 $19.09
+2.49%
$38.09 million $693,205
Aug 16, 2019 $18.64
-4.43%
$37.19 million $1.54 million
Aug 15, 2019 $19.46
+1.20%
$38.81 million $1.06 million
Aug 14, 2019 $19.16
-10.07%
$38.23 million $1.4 million
Aug 13, 2019 $21.36
-5.31%
$42.61 million $1.43 million
Aug 12, 2019 $22.58
+6.08%
$45.04 million $1.98 million
Aug 11, 2019 $21.27
-1.35%
$42.43 million $1.29 million
Aug 10, 2019 $21.51
-3.39%
$42.91 million $1.38 million
Aug 9, 2019 $22.31
-8.58%
$44.5 million $2.27 million
Aug 8, 2019 $24.5
+13.14%
$48.88 million $4.79 million
Aug 7, 2019 $21.74
+5.79%
$43.37 million $2.16 million
Aug 6, 2019 $20.58
-2.74%
$41.06 million $2.32 million
Aug 5, 2019 $21.16
+7.29%
$42.2 million $2.83 million
Aug 4, 2019 $19.72
-3.50%
$39.35 million $1.1 million
Aug 3, 2019 $20.49
+8.25%
$40.87 million $2.13 million
Aug 2, 2019 $18.91
+2.23%
$37.72 million $1.48 million
Aug 1, 2019 $18.55
-2.28%
$37 million $1.06 million
Jul 31, 2019 $19.04
-0.13%
$37.99 million $1.18 million
Jul 30, 2019 $19.1
-0.25%
$38.11 million $866,851
Jul 29, 2019 $19.15
-3.33%
$38.21 million $1.62 million
Jul 28, 2019 $19.8
+7.30%
$39.51 million $1.61 million
Jul 27, 2019 $18.5
-4.58%
$36.9 million $1.25 million
Jul 26, 2019 $19.39
+0.53%
$38.68 million $699,725
Jul 25, 2019 $19.21
-0.57%
$38.33 million $1.62 million
Jul 24, 2019 $19.33
+8.51%
$38.56 million $1.75 million
Jul 23, 2019 $17.9
-4.61%
$35.7 million $1.72 million
Jul 22, 2019 $18.8
-1.63%
$37.5 million $1.33 million
Jul 21, 2019 $19.1
+0.21%
$38.1 million $4.59 million
Jul 20, 2019 $19.03
+0.51%
$37.97 million $1.95 million
Jul 19, 2019 $18.98
+10.49%
$37.86 million $3.83 million
Jul 18, 2019 $17.18
+7.07%
$34.27 million $2.25 million
Jul 17, 2019 $16.07
+5.39%
$32.06 million $2.61 million
Jul 16, 2019 $15.29
-20.99%
$30.51 million $3.01 million
Jul 15, 2019 $19.32
-2.22%
$38.55 million $4.62 million
Jul 14, 2019 $19.76
-19.88%
$39.42 million $4.76 million
Jul 13, 2019 $24.61
-9.48%
$49.1 million $2.15 million
Jul 12, 2019 $27.16
+19.17%
$54.19 million $6.12 million
Jul 11, 2019 $22.76
-2.46%
$45.4 million $5.16 million