Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $16.93
-0.61%
$33.77 million $378,591
Dec 6, 2019 $17.03
-2.74%
$33.98 million $698,219
Dec 5, 2019 $17.56
+1.84%
$35.03 million $406,418
Dec 4, 2019 $17.38
-4.64%
$34.68 million $628,001
Dec 3, 2019 $18.23
+4.33%
$36.37 million $990,421
Dec 2, 2019 $17.47
-2.93%
$34.86 million $540,277
Dec 1, 2019 $18.01
-1.87%
$35.92 million $877,420
Nov 30, 2019 $18.35
-0.03%
$36.6 million $2.14 million
Nov 29, 2019 $18.37
+35.03%
$36.64 million $5.27 million
Nov 28, 2019 $13.6
-1.58%
$27.14 million $351,631
Nov 27, 2019 $13.85
+6.82%
$27.63 million $521,030
Nov 26, 2019 $12.97
-11.15%
$25.87 million $1.63 million
Nov 25, 2019 $14.55
+33.74%
$29.03 million $2.82 million
Nov 24, 2019 $10.88
-3.03%
$21.71 million $504,583
Nov 23, 2019 $11.22
+5.03%
$22.39 million $826,215
Nov 22, 2019 $10.65
-13.03%
$21.24 million $1.14 million
Nov 21, 2019 $12.24
+1.51%
$24.42 million $4.68 million
Nov 20, 2019 $12.06
+3.04%
$24.05 million $442,832
Nov 19, 2019 $11.7
-1.47%
$23.34 million $307,912
Nov 18, 2019 $11.88
-3.23%
$23.69 million $279,709
Nov 17, 2019 $12.27
+1.76%
$24.48 million $219,050
Nov 16, 2019 $12.08
+0.92%
$24.1 million $279,143
Nov 15, 2019 $11.97
-3.15%
$23.88 million $346,978
Nov 14, 2019 $12.36
-0.08%
$24.65 million $324,253
Nov 13, 2019 $12.37
+1.33%
$24.67 million $204,268
Nov 12, 2019 $12.21
-1.66%
$24.35 million $245,546
Nov 11, 2019 $12.41
-2.27%
$24.76 million $315,797
Nov 10, 2019 $12.72
+0.11%
$25.37 million $337,626
Nov 9, 2019 $12.7
+2.07%
$25.34 million $313,258
Nov 8, 2019 $12.45
-5.36%
$24.83 million $549,796
Nov 7, 2019 $13.16
-1.84%
$26.25 million $408,752
Nov 6, 2019 $13.4
+1.44%
$26.74 million $585,996
Nov 5, 2019 $13.19
+0.12%
$26.31 million $592,494
Nov 4, 2019 $13.17
+3.20%
$26.28 million $1.13 million
Nov 3, 2019 $12.76
-4.11%
$25.47 million $755,952
Nov 2, 2019 $13.31
+8.28%
$26.56 million $1.98 million
Nov 1, 2019 $12.29
+1.15%
$24.53 million $396,416
Oct 31, 2019 $12.15
-1.00%
$24.25 million $464,413
Oct 30, 2019 $12.28
-3.09%
$24.49 million $594,760
Oct 29, 2019 $12.67
+1.12%
$25.27 million $435,381
Oct 28, 2019 $12.53
+1.40%
$24.99 million $670,143
Oct 27, 2019 $12.36
+5.48%
$24.66 million $726,430
Oct 26, 2019 $11.66
-3.15%
$23.26 million $801,279
Oct 25, 2019 $12.03
+4.05%
$24 million $635,224
Oct 24, 2019 $11.56
-1.33%
$23.06 million $387,892
Oct 23, 2019 $11.72
-6.10%
$23.37 million $568,624
Oct 22, 2019 $12.48
+0.16%
$24.89 million $319,534
Oct 21, 2019 $12.46
-0.60%
$24.85 million $502,059
Oct 20, 2019 $12.53
-2.18%
$25 million $373,118
Oct 19, 2019 $12.8
+0.25%
$25.54 million $592,790