Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $30.42
+4.13%
$60.69 million $452,331
Jan 25, 2020 $29.23
-0.30%
$58.32 million $623,451
Jan 24, 2020 $29.39
-0.09%
$58.62 million $691,322
Jan 23, 2020 $29.4
-2.94%
$58.65 million $937,417
Jan 22, 2020 $30.29
-2.82%
$60.43 million $3.99 million
Jan 21, 2020 $31.18
-0.24%
$62.21 million $1.62 million
Jan 20, 2020 $31.26
+14.76%
$62.35 million $3.33 million
Jan 19, 2020 $27.24
-4.51%
$54.34 million $1.11 million
Jan 18, 2020 $28.55
+0.72%
$56.95 million $2.9 million
Jan 17, 2020 $28.36
+21.29%
$56.58 million $2.35 million
Jan 16, 2020 $23.41
+0.43%
$46.7 million $616,470
Jan 15, 2020 $23.3
-2.65%
$46.49 million $1.2 million
Jan 14, 2020 $23.9
+18.03%
$47.68 million $1.14 million
Jan 13, 2020 $20.21
+0.19%
$40.32 million $202,398
Jan 12, 2020 $20.24
+0.27%
$40.37 million $338,547
Jan 11, 2020 $20.24
+0.52%
$40.38 million $362,431
Jan 10, 2020 $20.15
+2.05%
$40.2 million $582,068
Jan 9, 2020 $19.76
+3.57%
$39.43 million $590,488
Jan 8, 2020 $19.1
-4.93%
$38.11 million $844,020
Jan 7, 2020 $20.08
+3.99%
$40.06 million $1.31 million
Jan 6, 2020 $19.31
+7.76%
$38.52 million $363,036
Jan 5, 2020 $17.9
-1.46%
$35.7 million $397,975
Jan 4, 2020 $18.13
+5.10%
$36.17 million $315,051
Jan 3, 2020 $17.28
+0.03%
$34.47 million $563,381
Jan 2, 2020 $17.26
-6.10%
$34.44 million $271,806
Jan 1, 2020 $18.38
+3.57%
$36.67 million $266,712
Dec 31, 2019 $17.78
-1.51%
$35.47 million $420,077
Dec 30, 2019 $18.06
+3.61%
$36.04 million $728,651
Dec 29, 2019 $17.43
+5.23%
$34.78 million $397,983
Dec 28, 2019 $16.57
-6.34%
$33.05 million $654,906
Dec 27, 2019 $17.69
+6.64%
$35.28 million $908,336
Dec 26, 2019 $16.54
+0.79%
$32.99 million $256,227
Dec 25, 2019 $16.34
-1.97%
$32.61 million $186,012
Dec 24, 2019 $16.65
-0.10%
$33.22 million $167,209
Dec 23, 2019 $16.68
-7.58%
$33.27 million $286,386
Dec 22, 2019 $18.04
+7.85%
$35.98 million $543,108
Dec 21, 2019 $16.73
-2.26%
$33.37 million $226,673
Dec 20, 2019 $17.11
-0.53%
$34.14 million $230,361
Dec 19, 2019 $17.21
-1.66%
$34.33 million $325,795
Dec 18, 2019 $17.5
+9.89%
$34.92 million $633,682
Dec 17, 2019 $15.95
-12.99%
$31.82 million $648,521
Dec 16, 2019 $18.33
-2.26%
$36.57 million $508,481
Dec 15, 2019 $18.76
-4.11%
$37.42 million $497,692
Dec 14, 2019 $19.56
-0.90%
$39.03 million $728,417
Dec 13, 2019 $19.74
+1.00%
$39.38 million $660,779
Dec 12, 2019 $19.55
+2.34%
$39 million $458,804
Dec 11, 2019 $19.06
-2.40%
$38.02 million $588,822
Dec 10, 2019 $19.53
+13.26%
$38.96 million $1.21 million
Dec 9, 2019 $17.24
-1.25%
$34.39 million $298,680
Dec 8, 2019 $17.46
+3.11%
$34.82 million $342,265