Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $20.21
-10.92%
$40.32 million $497,863
Mar 15, 2020 $22.7
+1.71%
$45.28 million $627,100
Mar 14, 2020 $22.33
-7.47%
$44.56 million $389,027
Mar 13, 2020 $24.03
+19.26%
$47.94 million $700,134
Mar 12, 2020 $20.14
-44.43%
$40.17 million $631,922
Mar 11, 2020 $36.24
-3.12%
$72.3 million $500,478
Mar 10, 2020 $37.4
-1.97%
$74.62 million $402,816
Mar 9, 2020 $38.11
+1.45%
$76.02 million $646,782
Mar 8, 2020 $37.56
-15.57%
$74.92 million $641,671
Mar 7, 2020 $44.48
-1.77%
$88.73 million $632,162
Mar 6, 2020 $45.28
+5.56%
$90.32 million $641,263
Mar 5, 2020 $42.82
+2.10%
$85.42 million $531,193
Mar 4, 2020 $41.9
-0.79%
$83.58 million $586,926
Mar 3, 2020 $42.24
-2.83%
$84.26 million $587,821
Mar 2, 2020 $43.25
+5.44%
$86.28 million $388,317
Mar 1, 2020 $40.97
+0.03%
$81.74 million $332,949
Feb 29, 2020 $41.02
-2.78%
$81.82 million $452,236
Feb 28, 2020 $42.26
+1.15%
$84.3 million $422,337
Feb 27, 2020 $41.64
+0.51%
$83.07 million $769,558
Feb 26, 2020 $41.43
-8.19%
$82.65 million $1.07 million
Feb 25, 2020 $45.22
-6.01%
$90.21 million $716,330
Feb 24, 2020 $48.22
-2.88%
$96.19 million $738,751
Feb 23, 2020 $49.6
+4.94%
$98.96 million $934,721
Feb 22, 2020 $47.3
-1.30%
$94.36 million $709,235
Feb 21, 2020 $47.93
+2.27%
$95.61 million $976,250
Feb 20, 2020 $46.9
+0.26%
$93.56 million $1.05 million
Feb 19, 2020 $46.84
-7.33%
$93.45 million $1.21 million
Feb 18, 2020 $50.53
+7.90%
$100.8 million $1.71 million
Feb 17, 2020 $46.87
+2.33%
$93.51 million $1.92 million
Feb 16, 2020 $45.84
-1.64%
$91.44 million $2.19 million
Feb 15, 2020 $46.57
-5.96%
$92.91 million $2.92 million
Feb 14, 2020 $49.53
+0.06%
$98.81 million $6.34 million
Feb 13, 2020 $49.51
-0.30%
$98.77 million $1.51 million
Feb 12, 2020 $49.68
+11.47%
$99.11 million $1.35 million
Feb 11, 2020 $44.48
+8.30%
$88.74 million $1 million
Feb 10, 2020 $41.09
-0.97%
$81.97 million $741,075
Feb 9, 2020 $41.48
+1.57%
$82.75 million $499,387
Feb 8, 2020 $40.88
+0.30%
$81.56 million $701,777
Feb 7, 2020 $40.74
+3.71%
$81.27 million $1.31 million
Feb 6, 2020 $39.28
+4.12%
$78.37 million $1.78 million
Feb 5, 2020 $37.77
+9.56%
$75.35 million $1.35 million
Feb 4, 2020 $34.45
-0.31%
$68.72 million $720,608
Feb 3, 2020 $34.56
+1.84%
$68.95 million $789,616
Feb 2, 2020 $33.96
+3.22%
$67.75 million $913,568
Feb 1, 2020 $32.89
+1.93%
$65.6 million $632,501
Jan 31, 2020 $32.25
-3.06%
$64.34 million $815,268
Jan 30, 2020 $33.25
+5.61%
$66.34 million $951,192
Jan 29, 2020 $31.59
-1.07%
$63.02 million $673,755
Jan 28, 2020 $31.92
+3.00%
$63.68 million $785,914
Jan 27, 2020 $31.01
+1.94%
$61.87 million $890,539