Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digix DAO Historical Data

DGD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2020 $39.28
-1.43%
$78.57 million $546,897
May 4, 2020 $39.86
-1.18%
$79.72 million $558,032
May 3, 2020 $40.34
-1.63%
$80.67 million $566,894
May 2, 2020 $41.01
+0.68%
$82.02 million $311,394
May 1, 2020 $40.74
+3.84%
$81.47 million $345,876
Apr 30, 2020 $39.2
-4.28%
$78.4 million $450,700
Apr 29, 2020 $40.96
+7.37%
$81.91 million $523,920
Apr 28, 2020 $38.15
+1.31%
$76.29 million $426,560
Apr 27, 2020 $37.65
-0.04%
$75.3 million $20,107
Apr 26, 2020 $37.65
+2.09%
$75.3 million $279,812
Apr 25, 2020 $36.88
+4.29%
$73.75 million $355,550
Apr 24, 2020 $35.36
+0.25%
$70.72 million $497,957
Apr 23, 2020 $35.27
+2.93%
$70.53 million $897,571
Apr 22, 2020 $34.25
+6.28%
$68.5 million $520,035
Apr 21, 2020 $32.23
+0.02%
$64.45 million $681,929
Apr 20, 2020 $32.22
-6.99%
$64.44 million $580,964
Apr 19, 2020 $34.65
-1.76%
$69.3 million $918,964
Apr 18, 2020 $35.26
+9.56%
$70.53 million $796,502
Apr 17, 2020 $32.18
-1.65%
$64.36 million $435,592
Apr 16, 2020 $32.71
+13.57%
$65.43 million $491,282
Apr 15, 2020 $28.81
-2.70%
$57.63 million $493,843
Apr 14, 2020 $29.61
+0.59%
$59.22 million $497,254
Apr 13, 2020 $29.43
-2.06%
$58.86 million $463,559
Apr 12, 2020 $30.09
+1.69%
$60.17 million $494,394
Apr 11, 2020 $29.58
-2.19%
$59.17 million $504,508
Apr 10, 2020 $30.23
-5.11%
$60.47 million $451,991
Apr 9, 2020 $31.87
-2.15%
$63.74 million $536,939
Apr 8, 2020 $32.57
+3.52%
$65.14 million $501,827
Apr 7, 2020 $31.46
-1.40%
$62.93 million $568,877
Apr 6, 2020 $31.88
+17.34%
$63.75 million $623,864
Apr 5, 2020 $27.18
-1.07%
$54.35 million $465,913
Apr 4, 2020 $27.47
+1.53%
$54.94 million $538,781
Apr 3, 2020 $27.06
-0.06%
$54.11 million $589,606
Apr 2, 2020 $27.08
+3.48%
$54.16 million $580,940
Apr 1, 2020 $26.17
+2.97%
$52.34 million $1.04 million
Mar 31, 2020 $25.43
-0.22%
$50.86 million $664,632
Mar 30, 2020 $25.5
+6.00%
$51 million $761,630
Mar 29, 2020 $24.07
-4.28%
$48.13 million $703,684
Mar 28, 2020 $25.14
-0.19%
$50.29 million $825,916
Mar 27, 2020 $25.19
-5.33%
$50.38 million $961,187
Mar 26, 2020 $26.61
+1.19%
$53.09 million $912,437
Mar 25, 2020 $26.29
-1.64%
$52.45 million $615,051
Mar 24, 2020 $26.73
+4.42%
$53.33 million $1.15 million
Mar 23, 2020 $25.55
+9.28%
$50.97 million $554,977
Mar 22, 2020 $23.39
-7.23%
$46.67 million $548,508
Mar 21, 2020 $25.21
+0.76%
$50.28 million $662,613
Mar 20, 2020 $24.94
-1.37%
$49.76 million $1.04 million
Mar 19, 2020 $25.3
+20.30%
$50.48 million $1.04 million
Mar 18, 2020 $21.09
+0.92%
$42.08 million $504,957
Mar 17, 2020 $20.98
+3.65%
$41.86 million $563,097